Simracer Coin Historical Data

SRC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0119
+5.75%
$2.38 million $285,741
Sep 16 $0.0117
+5.07%
$2.26 million $272,376
Sep 9 $0.0115
+8.40%
$2.23 million $265,888
Sep 2 $0.0105
+5.32%
$2.11 million $211,821
Aug 26 $0.00995
-14.38%
$1.99 million $246,497
Aug 19 $0.0126
+14.43%
$2.31 million $269,768
Aug 12 $0.0111
+2.57%
$2.18 million $274,111
Aug 5 $0.0111
-5.04%
$2.14 million $266,030
Jul 29 $0.0115
-21.05%
$2.31 million $473,769
Jul 22 $0.0141
-4.78%
$2.92 million $398,281
Jul 15 $0.0137
+10.68%
$2.97 million $17,033
Jul 8 $0.0124
-4.46%
$2.52 million $121,648
Jul 1 $0.0119
-21.35%
$2.58 million $184,481
Jun 24 $0.0152
-0.21%
$2.98 million $214,698
Jun 17 $0.0155
-1.54%
$3 million $226,334
Jun 10 $0.0157
-1.26%
$3.13 million $229,611
Jun 3 $0.016
-2.84%
$3.22 million $243,335
May 27 $0.0168
+0.74%
$3.35 million $293,283
May 20 $0.0164
+20.41%
$3.35 million $247,184
May 13 $0.0139
+5.15%
$2.69 million $119,836
May 6 $0.0127
+28.23%
$2.59 million $171,902
Apr 29 $0.00995
-4.15%
$2 million $142,075
Apr 22 $0.0104
-8.48%
$2.08 million $165,433
Apr 15 $0.0113
-0.15%
$2.31 million $162,586
Apr 8 $0.0107
-20.75%
$2.33 million $180,895
Apr 1 $0.013
-7.86%
$2.67 million $189,895
Mar 25 $0.0142
-2.79%
$2.77 million $223,948
Mar 18 $0.0139
-10.16%
$2.98 million $218,688
Mar 11 $0.0156
-3.69%
$3.07 million $264,011
Mar 4 $0.0168
-0.44%
$3.16 million $378,375
Feb 26 $0.0168
+9.85%
$3.36 million $557,017
Feb 19 $0.0162
+4.32%
$3.23 million $531,070
Feb 12 $0.0156
+30.30%
$3.12 million $448,992
Feb 5 $0.0124
-4.29%
$2.32 million $369,556
Jan 29 $0.0121
-7.25%
$2.42 million $450,648
Jan 22 $0.0127
-6.22%
$2.59 million $376,043
Jan 15 $0.0139
-2.77%
$2.71 million $419,726
Jan 8 $0.0145
+13.36%
$2.78 million $420,286
Jan 1 $0.0127
-7.59%
$2.56 million $402,440
Dec 25 $0.0124
-10.10%
$2.69 million $386,218
Dec 18 $0.0141
+8.54%
$2.77 million $406,730
Dec 11 $0.0138
-3.70%
$2.63 million $413,646
Dec 4 $0.0143
+7.33%
$2.9 million $421,136
Nov 27 $0.0133
+5.08%
$2.66 million $441,603
Nov 20 $0.0128
+3.23%
$2.51 million $370,173
Nov 13 $0.0122
-3.54%
$2.48 million $362,174
Nov 6 $0.0125
+6.23%
$2.5 million $360,867
Oct 30 $0.0117
+8.81%
$2.34 million $392,389
Oct 23 $0.0108
+5.85%
$2.22 million $377,897
Oct 16 $0.0101
+5.90%
$2.03 million $339,750