Coinranking
Simracer Coin Historical Data
SRC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 6 PM | $0.00529 | -0.75% | ||
| Aug 28, 5 PM | $0.00533 | +0.12% | ||
| Aug 28, 4 PM | $0.00532 | -1.17% | ||
| Aug 28, 3 PM | $0.00541 | -1.34% | ||
| Aug 28, 2 PM | $0.00547 | -0.10% | ||
| Aug 28, 1 PM | $0.00547 | +0.42% | ||
| Aug 28, 12 PM | $0.00545 | +1.12% | ||
| Aug 28, 11 AM | $0.00538 | -0.08% | ||
| Aug 28, 10 AM | $0.00537 | +0.36% | ||
| Aug 28, 9 AM | $0.00536 | +0.13% | ||
| Aug 28, 8 AM | $0.00535 | -0.27% | ||
| Aug 28, 7 AM | $0.00537 | -0.29% | ||
| Aug 28, 6 AM | $0.00538 | +0.36% | ||
| Aug 28, 5 AM | $0.00537 | +0.37% | ||
| Aug 28, 4 AM | $0.00535 | -1.01% | ||
| Aug 28, 3 AM | $0.00541 | +0.00% | ||
| Aug 28, 2 AM | $0.0054 | -0.88% | ||
| Aug 28, 1 AM | $0.00546 | -0.03% | ||
| Aug 28, 12 AM | $0.00546 | +0.14% | ||
| Aug 27, 11 PM | $0.00545 | -0.11% | ||
| Aug 27, 10 PM | $0.00546 | +0.34% | ||
| Aug 27, 9 PM | $0.00543 | -0.13% | ||
| Aug 27, 8 PM | $0.00544 | +0.06% | ||
| Aug 27, 7 PM | $0.00544 | +0.05% | ||
| Aug 27, 6 PM | $0.00543 | -0.31% | ||
| Aug 27, 5 PM | $0.00545 | -0.08% | ||
| Aug 27, 4 PM | $0.00546 | +0.10% | ||
| Aug 27, 3 PM | $0.00545 | +0.26% | ||
| Aug 27, 2 PM | $0.00543 | +0.71% | ||
| Aug 27, 1 PM | $0.00539 | -0.20% | ||
| Aug 27, 12 PM | $0.0054 | -0.14% | ||
| Aug 27, 11 AM | $0.0054 | -0.11% | ||
| Aug 27, 10 AM | $0.00541 | -1.20% | ||
| Aug 27, 9 AM | $0.00548 | +0.32% | ||
| Aug 27, 8 AM | $0.00547 | +1.49% | ||
| Aug 27, 7 AM | $0.00539 | +0.14% | ||
| Aug 27, 6 AM | $0.00538 | -0.14% | ||
| Aug 27, 5 AM | $0.00538 | +0.22% | ||
| Aug 27, 4 AM | $0.00537 | -0.19% | ||
| Aug 27, 3 AM | $0.00538 | -0.13% | ||
| Aug 27, 2 AM | $0.00539 | -0.21% | ||
| Aug 27, 1 AM | $0.0054 | +0.38% | ||
| Aug 27, 12 AM | $0.00539 | -0.48% | ||
| Aug 26, 11 PM | $0.00541 | +0.50% | ||
| Aug 26, 10 PM | $0.00538 | -1.10% | ||
| Aug 26, 9 PM | $0.00544 | +0.97% | ||
| Aug 26, 8 PM | $0.00539 | +0.00% | ||
| Aug 26, 7 PM | $0.00539 | -0.02% | ||
| Aug 26, 6 PM | $0.00539 | +0.45% | ||
| Aug 26, 5 PM | $0.00536 | +0.66% | ||