Simracer Coin Historical Data

SRC Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00886
+1.00%
$1.77 million $5
May 23, 2026 $0.00877
+1.05%
$1.75 million $7
May 22, 2026 $0.00868
-2.71%
$1.74 million $7
May 21, 2026 $0.00893
+0.30%
$1.79 million $5
May 20, 2026 $0.0089
+1.02%
$1.78 million $7
May 19, 2026 $0.00882
-0.24%
$1.76 million $5
May 18, 2026 $0.00884
-0.98%
$1.77 million $7
May 17, 2026 $0.0089
-2.57%
$1.78 million $7
May 16, 2026 $0.00914
-0.79%
$1.83 million $5
May 15, 2026 $0.00921
-2.56%
$1.84 million $7
May 14, 2026 $0.00946
+0.68%
$1.89 million $5
May 13, 2026 $0.00939
-1.27%
$1.88 million $5
May 12, 2026 $0.00951
-3.47%
$1.9 million $7
May 11, 2026 $0.00986
-1.09%
$1.97 million $8
May 10, 2026 $0.00998
+1.78%
$2 million $5
May 9, 2026 $0.0098
+1.39%
$1.96 million $5
May 8, 2026 $0.00966
+0.39%
$1.93 million $5
May 7, 2026 $0.00963
-1.53%
$1.93 million $5
May 6, 2026 $0.00977
-2.63%
$1.95 million $8
May 5, 2026 $0.01
-0.32%
$2.01 million $4
May 4, 2026 $0.0101
+1.25%
$2.01 million $8
May 3, 2026 $0.00995
+1.50%
$1.99 million $5
May 2, 2026 $0.0098
+0.96%
$1.96 million $5
May 1, 2026 $0.0097
+1.58%
$1.94 million $6
Apr 30, 2026 $0.00956
-1.19%
$1.91 million $5
Apr 29, 2026 $0.00967
-0.34%
$1.93 million $7
Apr 28, 2026 $0.0097
-1.17%
$1.94 million $6
Apr 27, 2026 $0.00981
-3.05%
$1.96 million $8
Apr 26, 2026 $0.0101
+2.74%
$2.03 million $5
Apr 25, 2026 $0.00986
-0.53%
$1.97 million $8
Apr 24, 2026 $0.00991
-1.12%
$1.98 million $5
Apr 23, 2026 $0.01
-0.35%
$2.01 million $3
Apr 22, 2026 $0.0101
+1.03%
$2.01 million $7
Apr 21, 2026 $0.00996
+1.45%
$1.99 million $3
Apr 20, 2026 $0.00981
+1.91%
$1.96 million $5
Apr 19, 2026 $0.00963
-4.73%
$1.93 million $5
Apr 18, 2026 $0.0101
-2.35%
$2.02 million $5
Apr 17, 2026 $0.0104
+3.97%
$2.07 million $8
Apr 16, 2026 $0.0101
+0.70%
$2.02 million $6
Apr 15, 2026 $0.0101
+1.63%
$2.01 million $8
Apr 14, 2026 $0.00985
-2.10%
$1.97 million $8
Apr 13, 2026 $0.0101
+8.30%
$2.01 million $5
Apr 12, 2026 $0.00929
-4.63%
$1.86 million $7
Apr 11, 2026 $0.00974
+2.07%
$1.95 million $5
Apr 10, 2026 $0.00954
+2.59%
$1.91 million $5
Apr 9, 2026 $0.00944
+1.92%
$1.89 million $7
Apr 8, 2026 $0.00926
-2.60%
$1.85 million $5
Apr 7, 2026 $0.00956
+5.70%
$1.91 million $6
Apr 6, 2026 $0.00904
-0.23%
$1.81 million $6
Apr 5, 2026 $0.00906
+2.52%
$1.81 million $3