Simracer Coin Historical Data

SRC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $0.00435
-0.42%
$869,062 $2
Jul 13, 7 PM $0.00436
+0.50%
$872,739 $2
Jul 13, 6 PM $0.00434
+0.46%
$868,332 $2
Jul 13, 5 PM $0.00433
-0.76%
$866,097 $2
Jul 13, 4 PM $0.00436
-0.30%
$871,521 $2
Jul 13, 3 PM $0.00437
-0.20%
$874,005 $4
Jul 13, 2 PM $0.00437
+0.34%
$874,930 $4
Jul 13, 1 PM $0.00435
-0.88%
$870,980 $3
Jul 13, 12 PM $0.00439
-0.62%
$878,377 $2
Jul 13, 11 AM $0.00442
-0.02%
$883,395 $2
Jul 13, 10 AM $0.00441
-0.32%
$882,821 $2
Jul 13, 9 AM $0.00443
-0.23%
$885,597 $2
Jul 13, 8 AM $0.00444
+0.11%
$887,908 $2
Jul 13, 7 AM $0.00443
+0.54%
$886,376 $4
Jul 13, 6 AM $0.00441
-0.27%
$882,002 $4
Jul 13, 5 AM $0.00442
+0.03%
$883,624 $4
Jul 13, 4 AM $0.00441
+0.01%
$882,903 $4
Jul 13, 3 AM $0.00442
-1.34%
$883,346 $4
Jul 13, 2 AM $0.00448
+0.12%
$896,385 $4
Jul 13, 1 AM $0.00448
-0.97%
$896,718 $4
Jul 13, 12 AM $0.00452
+0.93%
$904,810 $4
Jul 12, 11 PM $0.00448
+0.15%
$896,056 $4
Jul 12, 10 PM $0.00448
-0.14%
$895,008 $4
Jul 12, 9 PM $0.00449
-0.51%
$898,694 $4
Jul 12, 8 PM $0.00452
+0.00%
$903,247 $5
Jul 12, 7 PM $0.00452
+0.02%
$903,476 $5
Jul 12, 6 PM $0.00452
+0.07%
$903,164 $5
Jul 12, 5 PM $0.00451
-0.18%
$901,450 $5
Jul 12, 4 PM $0.00451
+0.01%
$902,816 $5
Jul 12, 3 PM $0.00452
-32.08%
$903,315 $5
Jul 12, 2 PM $0.00666
+0.76%
$1.33 million $4
Jul 12, 1 PM $0.00661
+0.01%
$1.32 million $4
Jul 12, 12 PM $0.00661
+0.16%
$1.32 million $4
Jul 12, 11 AM $0.0066
+0.26%
$1.32 million $4
Jul 12, 10 AM $0.00659
-0.12%
$1.32 million $4
Jul 12, 9 AM $0.0066
-0.18%
$1.32 million $5
Jul 12, 8 AM $0.00661
+0.27%
$1.32 million $5
Jul 12, 7 AM $0.00658
+1.55%
$1.32 million $5
Jul 12, 6 AM $0.00648
-0.36%
$1.3 million $4
Jul 12, 5 AM $0.00651
-0.07%
$1.3 million $4
Jul 12, 4 AM $0.00651
-0.31%
$1.3 million $4
Jul 12, 3 AM $0.00653
+0.25%
$1.31 million $4
Jul 12, 2 AM $0.00652
-0.04%
$1.3 million $4
Jul 12, 1 AM $0.00652
+0.86%
$1.3 million $4
Jul 12, 12 AM $0.00646
-0.12%
$1.29 million $4
Jul 11, 11 PM $0.00646
-1.25%
$1.29 million $5
Jul 11, 10 PM $0.00654
-0.57%
$1.31 million $5
Jul 11, 9 PM $0.00658
-0.14%
$1.32 million $5
Jul 11, 8 PM $0.00659
+20.88%
$1.32 million $5
Jul 11, 7 PM $0.00545
-0.06%
$1.09 million $4