Simracer Coin Historical Data

SRC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $0.00474
-0.19%
$948,991 $3
Jul 15, 8 PM $0.00475
+0.02%
$950,628 $3
Jul 15, 7 PM $0.00476
-0.03%
$951,018 $5
Jul 15, 6 PM $0.00475
-0.24%
$950,475 $5
Jul 15, 5 PM $0.00476
+0.35%
$951,798 $5
Jul 15, 4 PM $0.00474
-0.58%
$947,093 $5
Jul 15, 3 PM $0.00477
+0.06%
$954,237 $5
Jul 15, 2 PM $0.00477
+0.19%
$953,906 $3
Jul 15, 1 PM $0.00475
-0.61%
$949,556 $3
Jul 15, 12 PM $0.00475
+2.14%
$950,345 $3
Jul 15, 11 AM $0.00465
+0.25%
$930,884 $3
Jul 15, 10 AM $0.00464
-0.16%
$927,826 $3
Jul 15, 9 AM $0.00464
+0.05%
$928,844 $5
Jul 15, 8 AM $0.00464
+0.30%
$927,561 $5
Jul 15, 7 AM $0.00462
-0.28%
$923,737 $5
Jul 15, 6 AM $0.00464
-0.94%
$928,196 $5
Jul 15, 5 AM $0.00468
+0.11%
$935,608 $4
Jul 15, 4 AM $0.00467
-0.05%
$934,266 $4
Jul 15, 3 AM $0.00467
+0.58%
$934,729 $4
Jul 15, 2 AM $0.00465
-0.20%
$929,092 $4
Jul 15, 1 AM $0.00465
-0.47%
$930,909 $4
Jul 15, 12 AM $0.00468
-0.59%
$936,782 $4
Jul 14, 11 PM $0.00471
+0.57%
$941,700 $6
Jul 14, 10 PM $0.00469
+0.44%
$938,016 $6
Jul 14, 9 PM $0.00467
+0.07%
$934,378 $6
Jul 14, 8 PM $0.00467
-0.10%
$933,828 $6
Jul 14, 7 PM $0.00468
+0.25%
$936,007 $6
Jul 14, 6 PM $0.00467
+0.19%
$933,591 $4
Jul 14, 5 PM $0.00466
-0.04%
$931,639 $4
Jul 14, 4 PM $0.00467
+0.14%
$933,339 $4
Jul 14, 3 PM $0.00467
-0.09%
$934,013 $4
Jul 14, 2 PM $0.00467
+0.40%
$933,603 $4
Jul 14, 1 PM $0.00466
+0.61%
$931,389 $6
Jul 14, 12 PM $0.00461
+3.04%
$922,438 $5
Jul 14, 11 AM $0.00448
+0.06%
$895,394 $5
Jul 14, 10 AM $0.00448
+0.70%
$896,394 $5
Jul 14, 9 AM $0.00445
+1.57%
$889,189 $5
Jul 14, 8 AM $0.00438
+0.26%
$875,110 $4
Jul 14, 7 AM $0.00436
-0.10%
$872,724 $4
Jul 14, 6 AM $0.00437
-0.22%
$873,384 $4
Jul 14, 5 AM $0.00438
+0.12%
$875,567 $4
Jul 14, 4 AM $0.00437
+0.10%
$874,649 $4
Jul 14, 3 AM $0.00437
-0.03%
$873,452 $4
Jul 14, 2 AM $0.00437
-0.03%
$873,584 $4
Jul 14, 1 AM $0.00437
+0.02%
$874,565 $4
Jul 14, 12 AM $0.00437
+0.46%
$874,307 $4
Jul 13, 11 PM $0.00435
+1.00%
$869,775 $3
Jul 13, 10 PM $0.00432
-0.38%
$864,627 $2
Jul 13, 9 PM $0.00433
-0.33%
$865,957 $2
Jul 13, 8 PM $0.00435
-0.42%
$869,062 $2