Simracer Coin Historical Data

SRC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.00399
-0.03%
$797,258 $5
Jul 18, 2 PM $0.00399
+0.21%
$797,561 $5
Jul 18, 1 PM $0.00398
-1.61%
$795,696 $5
Jul 18, 12 PM $0.00404
+0.05%
$808,970 $3
Jul 18, 11 AM $0.00404
+0.00%
$808,423 $3
Jul 18, 10 AM $0.00404
+0.00%
$808,334 $3
Jul 18, 9 AM $0.00404
-0.12%
$808,290 $3
Jul 18, 8 AM $0.00405
+0.19%
$809,319 $3
Jul 18, 7 AM $0.00404
-0.06%
$807,796 $3
Jul 18, 6 AM $0.00404
-0.03%
$808,299 $3
Jul 18, 5 AM $0.00404
+0.11%
$808,857 $3
Jul 18, 4 AM $0.00404
-0.03%
$807,888 $3
Jul 18, 3 AM $0.00404
+0.06%
$807,417 $3
Jul 18, 2 AM $0.00404
+0.90%
$807,039 $3
Jul 18, 1 AM $0.004
+0.11%
$799,791 $2
Jul 18, 12 AM $0.004
-0.06%
$799,236 $2
Jul 17, 11 PM $0.004
+0.18%
$799,685 $2
Jul 17, 10 PM $0.00399
-0.14%
$798,269 $2
Jul 17, 9 PM $0.004
-0.11%
$799,518 $2
Jul 17, 8 PM $0.004
+0.10%
$800,447 $2
Jul 17, 7 PM $0.004
-0.13%
$800,363 $2
Jul 17, 6 PM $0.00401
+0.21%
$801,853 $2
Jul 17, 5 PM $0.004
+0.30%
$800,557 $2
Jul 17, 3 AM $0.004
+0.15%
$799,226 $1
Jul 17, 2 AM $0.00399
-0.30%
$797,209 $1
Jul 17, 1 AM $0.004
-0.73%
$799,297 $1
Jul 17, 12 AM $0.00402
-0.12%
$804,578 $1
Jul 16, 11 PM $0.00403
-0.22%
$805,523 $1
Jul 16, 10 PM $0.00404
-0.44%
$808,147 $1
Jul 16, 9 PM $0.00406
+0.34%
$811,650 $1
Jul 16, 8 PM $0.00404
-0.12%
$808,974 $1
Jul 16, 7 PM $0.00405
-0.13%
$809,732 $1
Jul 16, 6 PM $0.00405
+0.46%
$810,667 $1
Jul 16, 5 PM $0.00403
-0.68%
$806,280 $1
Jul 16, 4 PM $0.00406
-0.15%
$811,618 $1
Jul 16, 3 PM $0.00407
+0.09%
$813,063 $3
Jul 16, 2 PM $0.00407
-0.22%
$813,353 $3
Jul 16, 9 AM $0.00407
-0.04%
$814,334 $3
Jul 16, 8 AM $0.00407
-1.31%
$814,342 $3
Jul 16, 7 AM $0.00412
-0.77%
$823,931 $3
Jul 16, 6 AM $0.00415
-0.21%
$830,240 $4
Jul 16, 5 AM $0.00416
+0.37%
$831,759 $4
Jul 16, 4 AM $0.00415
+0.06%
$829,137 $4
Jul 16, 3 AM $0.00414
-0.30%
$828,787 $4
Jul 16, 2 AM $0.00475
+0.06%
$950,727 $3
Jul 16, 1 AM $0.00475
+0.43%
$950,222 $3
Jul 16, 12 AM $0.00473
-0.24%
$946,569 $3
Jul 15, 11 PM $0.00474
-0.35%
$947,454 $3
Jul 15, 10 PM $0.00475
+0.08%
$950,208 $3
Jul 15, 9 PM $0.00474
-0.19%
$948,991 $3