Simracer Coin Historical Data

SRC Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $0.0105
+0.72%
$2.09 million $2,551
May 17, 2023 $0.0104
-0.09%
$2.08 million $2,434
May 16, 2023 $0.0109
+3.44%
$2.19 million $2,596
May 15, 2023 $0.0104
-4.89%
$2.08 million $2,392
May 14, 2023 $0.0108
+3.82%
$2.15 million $2,665
May 13, 2023 $0.0111
+0.41%
$2.22 million $2,292
May 12, 2023 $0.0111
+9.48%
$2.21 million $2,231
May 11, 2023 $0.0106
+3.02%
$2.13 million $2,336
May 10, 2023 $0.0103
-0.20%
$2.07 million $2,360
May 9, 2023 $0.0104
-12.52%
$2.07 million $2,216
May 8, 2023 $0.0124
+4.24%
$2.48 million $2,658
May 7, 2023 $0.0119
-6.58%
$2.38 million $3,110
May 6, 2023 $0.0128
-4.57%
$2.55 million $2,694
May 5, 2023 $0.0134
+12.79%
$2.67 million $2,631
May 4, 2023 $0.0122
+3.05%
$2.44 million $2,844
May 3, 2023 $0.0128
+0.43%
$2.56 million $2,634
May 2, 2023 $0.0122
-0.59%
$2.44 million $2,400
May 1, 2023 $0.0123
+0.23%
$2.46 million $2,724
Apr 30, 2023 $0.0123
-3.20%
$2.46 million $2,513
Apr 29, 2023 $0.0127
-14.40%
$2.54 million $3,158
Apr 28, 2023 $0.0142
+5.00%
$2.85 million $3,036
Apr 27, 2023 $0.0136
+2.24%
$2.71 million $3,158
Apr 26, 2023 $0.0146
+9.83%
$2.91 million $2,668
Apr 25, 2023 $0.014
+1.25%
$2.8 million $3,078
Apr 24, 2023 $0.0138
+1.90%
$2.77 million $3,185
Apr 23, 2023 $0.0144
+4.70%
$2.87 million $3,085
Apr 22, 2023 $0.0141
-2.41%
$2.82 million $3,247
Apr 21, 2023 $0.0133
-5.39%
$2.66 million $2,938
Apr 20, 2023 $0.0147
-0.41%
$2.93 million $3,371
Apr 19, 2023 $0.0147
-7.97%
$2.95 million $3,562
Apr 18, 2023 $0.015
-0.85%
$2.99 million $3,319
Apr 17, 2023 $0.0153
-3.16%
$3.06 million $3,223
Apr 16, 2023 $0.0162
+4.29%
$3.24 million $4,031
Apr 15, 2023 $0.0155
-1.44%
$3.11 million $3,550
Apr 14, 2023 $0.0152
-7.04%
$3.03 million $3,469
Download