Simracer Coin Historical Data

SRC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $0.0111
-4.56%
$2.22 million $59,726
Jul 7, 2023 $0.0111
+1.40%
$2.23 million $61,543
Jul 6, 2023 $0.0112
-3.86%
$2.24 million $60,205
Jul 5, 2023 $0.0115
-2.46%
$2.3 million $58,878
Jul 4, 2023 $0.0119
-1.73%
$2.39 million $63,993
Jul 3, 2023 $0.0118
-4.22%
$2.36 million $62,030
Jul 2, 2023 $0.0122
+0.61%
$2.43 million $62,202
Jul 1, 2023 $0.0121
-4.65%
$2.42 million $66,771
Jun 30, 2023 $0.0124
+3.26%
$2.48 million $62,970
Jun 29, 2023 $0.0118
+1.72%
$2.35 million $59,389
Jun 28, 2023 $0.0118
-2.11%
$2.36 million $59,244
Jun 27, 2023 $0.0119
+0.55%
$2.39 million $60,891
Jun 26, 2023 $0.0118
-3.33%
$2.35 million $64,556
Jun 25, 2023 $0.012
-1.79%
$2.39 million $63,249
Jun 24, 2023 $0.0122
+0.78%
$2.44 million $58,807
Jun 23, 2023 $0.0119
+5.90%
$2.38 million $32,846
Jun 22, 2023 $0.0112
-1.58%
$2.25 million $14
Jun 21, 2023 $0.00947
-17.21%
$1.89 million $10
Jun 20, 2023 $0.0114
+5.15%
$2.29 million $48
Jun 18, 2023 $0.0102
+0.04%
$-- $5,404
Jun 17, 2023 $0.0102
+4.16%
$2.04 million $5,403
Jun 16, 2023 $0.00979
-0.22%
$1.96 million $5,384
Jun 15, 2023 $0.00932
-0.86%
$1.86 million $5,209
Jun 14, 2023 $0.0094
-7.09%
$1.88 million $2,194
Jun 13, 2023 $0.0102
+6.87%
$2.05 million $5,081
Jun 12, 2023 $0.00976
-7.25%
$1.95 million $5,437
Jun 11, 2023 $0.0102
-1.72%
$2.03 million $5,618
Jun 10, 2023 $0.0104
-4.67%
$2.07 million $5,086
Jun 9, 2023 $0.0108
-0.51%
$2.17 million $6,012
Jun 8, 2023 $0.0105
-2.68%
$2.11 million $5,829
Jun 7, 2023 $0.0104
-2.67%
$2.09 million $5,769
Jun 6, 2023 $0.0107
+7.68%
$2.15 million $4,438
Jun 5, 2023 $0.00997
-0.68%
$1.99 million $2,507
Jun 4, 2023 $0.01
-5.47%
$2.01 million $2,375
Jun 3, 2023 $0.0106
-4.02%
$2.12 million $2,468
Jun 2, 2023 $0.0112
+9.92%
$2.25 million $2,689
Jun 1, 2023 $0.011
+8.47%
$2.2 million $2,333
May 31, 2023 $0.0109
+1.96%
$2.17 million $2,541
May 30, 2023 $0.011
-2.97%
$2.21 million $2,244
May 29, 2023 $0.0116
+5.63%
$2.31 million $2,472
May 28, 2023 $0.0115
+3.21%
$2.31 million $2,702
May 27, 2023 $0.0112
+8.73%
$2.24 million $2,504
May 26, 2023 $0.0103
-6.81%
$2.06 million $2,279
May 25, 2023 $0.011
+5.03%
$2.21 million $2,323
May 24, 2023 $0.0105
-8.65%
$2.1 million $2,262
May 23, 2023 $0.0108
-1.47%
$2.15 million $2,238
May 22, 2023 $0.0104
-1.72%
$2.08 million $2,490
May 21, 2023 $0.0106
+2.32%
$2.11 million $2,119
May 20, 2023 $0.0103
+3.37%
$2.06 million $2,286
May 19, 2023 $0.00998
-4.52%
$2 million $2,384