Simracer Coin Historical Data

SRC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0147
-0.41%
$ 2.93 million $ 3,371
Apr 19, 2023 $ 0.0147
-7.97%
$ 2.95 million $ 3,562
Apr 18, 2023 $ 0.015
-0.85%
$ 2.99 million $ 3,319
Apr 17, 2023 $ 0.0153
-3.16%
$ 3.06 million $ 3,223
Apr 16, 2023 $ 0.0162
+4.29%
$ 3.24 million $ 4,031
Apr 15, 2023 $ 0.0155
-1.44%
$ 3.11 million $ 3,550
Apr 14, 2023 $ 0.0152
-7.04%
$ 3.03 million $ 3,469
Download