Simracer Coin Historical Data

SRC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $0.00903
+3.55%
$1.81 million $44,524
Aug 26, 2023 $0.00898
-0.51%
$1.8 million $46,346
Aug 25, 2023 $0.00898
+0.98%
$1.8 million $43,718
Aug 24, 2023 $0.00882
-3.22%
$1.76 million $46,459
Aug 23, 2023 $0.00913
+1.86%
$1.83 million $47,385
Aug 22, 2023 $0.00873
-2.60%
$1.75 million $43,304
Aug 21, 2023 $0.00894
-0.11%
$1.79 million $46,043
Aug 20, 2023 $0.00907
-0.27%
$1.81 million $45,487
Aug 19, 2023 $0.00926
+0.80%
$1.85 million $45,946
Aug 18, 2023 $0.0091
+0.80%
$1.82 million $45,533
Aug 17, 2023 $0.00927
-3.35%
$1.85 million $45,211
Aug 16, 2023 $0.00957
-2.92%
$1.91 million $47,319
Aug 15, 2023 $0.0099
-0.05%
$1.98 million $50,012
Aug 14, 2023 $0.00994
+1.52%
$1.99 million $48,570
Aug 13, 2023 $0.00992
+2.27%
$1.98 million $51,308
Aug 12, 2023 $0.00968
-3.72%
$1.94 million $49,579
Aug 11, 2023 $0.0101
-1.25%
$2.01 million $52,039
Aug 10, 2023 $0.0101
+2.64%
$2.01 million $46,351
Aug 9, 2023 $0.00974
-4.65%
$1.95 million $50,636
Aug 8, 2023 $0.0101
+0.72%
$2.02 million $49,000
Aug 7, 2023 $0.00956
-4.73%
$1.91 million $49,711
Aug 6, 2023 $0.00996
-1.30%
$1.99 million $49,716
Aug 5, 2023 $0.00985
+2.21%
$1.97 million $49,661
Aug 4, 2023 $0.0096
-4.98%
$1.92 million $49,789
Aug 3, 2023 $0.00969
+0.42%
$1.94 million $48,000
Aug 2, 2023 $0.0098
+21.98%
$1.96 million $46,234
Aug 1, 2023 $0.00803
-9.29%
$1.61 million $23,892
Jul 31, 2023 $0.00867
-2.40%
$1.73 million $43,550
Jul 30, 2023 $0.00907
-5.17%
$1.81 million $49,478
Jul 29, 2023 $0.0114
+0.51%
$2.27 million $54,000
Jul 28, 2023 $0.0112
+0.74%
$2.24 million $57,785
Jul 27, 2023 $0.0113
-0.71%
$2.27 million $60,104
Jul 26, 2023 $0.0115
+1.98%
$2.31 million $59,067
Jul 25, 2023 $0.0113
+1.39%
$2.26 million $56,922
Jul 24, 2023 $0.011
-4.02%
$2.21 million $53,164
Jul 23, 2023 $0.0115
-0.13%
$2.3 million $61,003
Jul 22, 2023 $0.0114
-3.37%
$2.28 million $56,598
Jul 21, 2023 $0.0117
+2.17%
$2.33 million $55,845
Jul 20, 2023 $0.0114
+1.30%
$2.28 million $56,226
Jul 19, 2023 $0.0113
-4.47%
$2.25 million $59,854
Jul 18, 2023 $0.0118
+3.47%
$2.36 million $60,390
Jul 17, 2023 $0.0116
+0.32%
$2.33 million $60,388
Jul 16, 2023 $0.0117
-2.37%
$2.35 million $61,639
Jul 15, 2023 $0.012
+1.86%
$2.4 million $59,472
Jul 14, 2023 $0.0118
-5.19%
$2.36 million $60,918
Jul 13, 2023 $0.0121
+4.58%
$2.41 million $63,232
Jul 12, 2023 $0.0116
-0.34%
$2.33 million $58,440
Jul 11, 2023 $0.0116
+1.08%
$2.31 million $61,051
Jul 10, 2023 $0.0117
+3.05%
$2.34 million $57,441
Jul 9, 2023 $0.0111
-0.05%
$2.22 million $59,169