Simracer Coin Historical Data

SRC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.00416
-0.35%
$832,916 $3
Jul 30, 10 PM $0.00418
+0.26%
$835,763 $3
Jul 30, 9 PM $0.00416
-0.19%
$832,556 $3
Jul 30, 8 PM $0.00417
-0.16%
$834,095 $3
Jul 30, 7 PM $0.00417
+0.31%
$834,946 $5
Jul 30, 6 PM $0.00416
-0.26%
$831,509 $5
Jul 30, 5 PM $0.00417
+0.04%
$833,498 $5
Jul 30, 4 PM $0.00416
+0.36%
$832,944 $5
Jul 30, 3 PM $0.00414
+0.05%
$828,793 $3
Jul 30, 2 PM $0.00414
-0.52%
$828,292 $3
Jul 30, 1 PM $0.00417
+0.23%
$833,809 $3
Jul 30, 12 PM $0.00416
+0.06%
$831,724 $3
Jul 30, 11 AM $0.00415
+0.33%
$830,899 $4
Jul 30, 10 AM $0.00414
-0.05%
$828,493 $4
Jul 30, 9 AM $0.00414
+0.15%
$828,531 $4
Jul 30, 8 AM $0.00414
+0.67%
$827,038 $4
Jul 30, 7 AM $0.00411
-0.98%
$822,137 $4
Jul 30, 6 AM $0.00414
-0.26%
$828,469 $2
Jul 30, 5 AM $0.00416
+0.21%
$831,047 $2
Jul 30, 4 AM $0.00415
-0.32%
$829,951 $2
Jul 30, 3 AM $0.00417
-0.06%
$833,294 $4
Jul 30, 2 AM $0.00417
-0.26%
$833,480 $4
Jul 30, 1 AM $0.00418
+1.03%
$836,137 $4
Jul 30, 12 AM $0.00413
-0.77%
$826,310 $4
Jul 29, 11 PM $0.00417
+0.33%
$833,210 $4
Jul 29, 10 PM $0.00416
+0.38%
$831,236 $4
Jul 29, 9 PM $0.00413
+0.48%
$825,591 $4
Jul 29, 8 PM $0.00411
-0.02%
$821,844 $4
Jul 29, 7 PM $0.00412
-0.32%
$824,019 $4
Jul 29, 6 PM $0.00413
+0.03%
$825,991 $2
Jul 29, 5 PM $0.0041
+0.68%
$820,596 $2
Jul 29, 4 PM $0.00407
+0.20%
$814,416 $2
Jul 29, 3 PM $0.00406
-0.33%
$812,974 $4
Jul 29, 2 PM $0.00408
-0.59%
$815,013 $4
Jul 29, 1 PM $0.00409
-0.17%
$817,822 $4
Jul 29, 12 PM $0.0041
-0.41%
$819,883 $4
Jul 29, 11 AM $0.00412
-1.28%
$823,317 $4
Jul 29, 10 AM $0.00417
-0.52%
$833,821 $4
Jul 29, 9 AM $0.00419
+0.33%
$838,041 $4
Jul 29, 8 AM $0.00418
-0.31%
$835,123 $4
Jul 29, 7 AM $0.00418
-0.16%
$835,620 $4
Jul 29, 6 AM $0.00418
+0.37%
$836,699 $4
Jul 29, 5 AM $0.00417
+0.38%
$833,883 $5
Jul 29, 4 AM $0.00415
+0.65%
$830,104 $5
Jul 29, 3 AM $0.00412
+0.00%
$824,994 $5
Jul 29, 2 AM $0.00413
+0.26%
$825,417 $4
Jul 29, 1 AM $0.00412
-0.56%
$823,581 $4
Jul 29, 12 AM $0.00414
-0.28%
$828,853 $4
Jul 28, 11 PM $0.00415
+0.49%
$829,779 $4
Jul 28, 10 PM $0.00413
-0.58%
$826,237 $4