Simracer Coin Historical Data

SRC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.00403
+0.50%
$805,848 $4
Aug 2, 12 AM $0.00401
-0.05%
$801,106 $4
Aug 1, 11 PM $0.004
-0.14%
$800,829 $5
Aug 1, 10 PM $0.00401
+0.09%
$801,785 $5
Aug 1, 9 PM $0.004
+0.28%
$800,983 $5
Aug 1, 8 PM $0.00399
+0.02%
$797,953 $5
Aug 1, 7 PM $0.00399
+0.05%
$797,826 $5
Aug 1, 6 PM $0.00398
-1.47%
$795,805 $3
Aug 1, 5 PM $0.00404
-0.39%
$807,633 $4
Aug 1, 4 PM $0.00405
-0.11%
$810,747 $4
Aug 1, 3 PM $0.00406
-0.16%
$811,662 $4
Aug 1, 2 PM $0.00406
+0.18%
$812,883 $5
Aug 1, 1 PM $0.00405
-0.02%
$810,974 $5
Aug 1, 12 PM $0.00406
+0.09%
$811,182 $5
Aug 1, 11 AM $0.00405
-0.03%
$810,056 $5
Aug 1, 10 AM $0.00405
+0.09%
$810,340 $5
Aug 1, 9 AM $0.00405
-0.04%
$810,789 $5
Aug 1, 8 AM $0.00406
-0.02%
$811,150 $5
Aug 1, 7 AM $0.00406
-0.05%
$811,327 $5
Aug 1, 6 AM $0.00406
+0.16%
$811,737 $4
Aug 1, 5 AM $0.00405
-0.15%
$810,293 $4
Aug 1, 4 AM $0.00406
+0.02%
$811,444 $4
Aug 1, 3 AM $0.00406
+0.08%
$811,324 $5
Aug 1, 2 AM $0.00405
+0.08%
$810,934 $5
Aug 1, 1 AM $0.00405
+0.00%
$809,929 $5
Aug 1, 12 AM $0.00405
+0.04%
$809,399 $5
Jul 31, 11 PM $0.00404
+0.43%
$808,149 $5
Jul 31, 10 PM $0.00402
+0.03%
$804,380 $4
Jul 31, 9 PM $0.00402
+0.00%
$804,279 $4
Jul 31, 8 PM $0.00402
-0.30%
$804,637 $4
Jul 31, 7 PM $0.00403
-0.19%
$806,840 $4
Jul 31, 6 PM $0.00404
-0.20%
$808,586 $4
Jul 31, 5 PM $0.00405
+0.53%
$810,059 $4
Jul 31, 4 PM $0.00403
+0.08%
$805,481 $5
Jul 31, 3 PM $0.00402
+0.24%
$804,864 $5
Jul 31, 2 PM $0.00402
-0.20%
$804,010 $5
Jul 31, 1 PM $0.00404
-0.80%
$807,282 $4
Jul 31, 12 PM $0.00406
-0.06%
$812,738 $4
Jul 31, 11 AM $0.00407
-0.23%
$813,819 $4
Jul 31, 10 AM $0.00408
+0.28%
$815,535 $4
Jul 31, 9 AM $0.00407
-0.36%
$813,643 $4
Jul 31, 8 AM $0.00408
-0.06%
$816,454 $4
Jul 31, 7 AM $0.00408
-0.46%
$816,714 $5
Jul 31, 6 AM $0.00411
-0.11%
$822,226 $5
Jul 31, 5 AM $0.00412
-0.10%
$823,141 $5
Jul 31, 4 AM $0.00412
-0.13%
$823,281 $5
Jul 31, 3 AM $0.00412
-0.13%
$824,867 $5
Jul 31, 2 AM $0.00413
-0.23%
$826,250 $3
Jul 31, 1 AM $0.00414
-0.65%
$828,856 $3
Jul 31, 12 AM $0.00416
-0.23%
$831,484 $3