Simracer Coin Historical Data

SRC Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $0.00966
+1.13%
$1.93 million $23,510
May 2, 2024 $0.00935
-1.06%
$1.87 million $23,361
May 1, 2024 $0.00917
-0.65%
$1.9 million $23,792
Apr 30, 2024 $0.00952
-5.97%
$1.9 million $23,569
Apr 29, 2024 $0.00994
-4.29%
$1.99 million $24,948
Apr 28, 2024 $0.0104
+0.13%
$2.08 million $25,584
Apr 27, 2024 $0.0104
-7.77%
$2.07 million $25,589
Apr 26, 2024 $0.0113
-1.63%
$2.27 million $27,728
Apr 25, 2024 $0.0117
+4.01%
$2.33 million $28,576
Apr 24, 2024 $0.0112
-3.55%
$2.25 million $28,732
Apr 23, 2024 $0.0117
+4.60%
$2.35 million $27,131
Apr 22, 2024 $0.0115
+1.65%
$2.3 million $27,678
Apr 21, 2024 $0.0116
-0.37%
$2.31 million $29,102
Apr 20, 2024 $0.0113
+4.95%
$2.26 million $28,862
Apr 19, 2024 $0.0112
+25.19%
$2.25 million $24,193
Apr 18, 2024 $0.00895
-17.02%
$1.79 million $25,422
Apr 17, 2024 $0.0106
-2.38%
$2.12 million $29,088
Apr 16, 2024 $0.0111
-1.92%
$2.23 million $26,771
Apr 15, 2024 $0.0113
-0.13%
$2.26 million $28,249
Apr 14, 2024 $0.0116
+9.56%
$2.33 million $29,282
Apr 13, 2024 $0.0107
-10.37%
$2.13 million $24,972
Apr 12, 2024 $0.0117
-7.73%
$2.35 million $30,727
Apr 11, 2024 $0.0128
+0.42%
$2.56 million $31,644
Apr 10, 2024 $0.0128
+0.78%
$2.56 million $30,316
Apr 9, 2024 $0.0128
-3.62%
$2.56 million $30,041
Apr 8, 2024 $0.0132
-2.25%
$2.63 million $33,195
Apr 7, 2024 $0.0133
+5.48%
$2.67 million $33,047
Apr 6, 2024 $0.013
+3.37%
$2.59 million $32,726
Apr 5, 2024 $0.0124
-4.22%
$2.49 million $31,346
Apr 4, 2024 $0.0129
+3.17%
$2.59 million $32,149
Apr 3, 2024 $0.0128
+1.31%
$2.57 million $30,540
Apr 2, 2024 $0.0124
-8.02%
$2.47 million $30,751
Apr 1, 2024 $0.0134
-4.74%
$2.68 million $32,383
Mar 31, 2024 $0.0138
+0.32%
$2.77 million $38,076
Mar 30, 2024 $0.0142
+2.98%
$2.84 million $34,482
Mar 29, 2024 $0.0141
-7.39%
$2.83 million $36,381
Mar 28, 2024 $0.0149
+0.28%
$2.98 million $38,288
Mar 27, 2024 $0.015
-2.75%
$2.99 million $38,687
Mar 26, 2024 $0.0153
-1.60%
$3.07 million $37,612
Mar 25, 2024 $0.0154
+5.72%
$3.09 million $38,498
Mar 24, 2024 $0.0149
+3.35%
$2.98 million $35,927
Mar 23, 2024 $0.0139
-4.23%
$2.79 million $37,012
Mar 22, 2024 $0.0138
-8.38%
$2.77 million $35,386
Mar 21, 2024 $0.0149
+0.60%
$2.97 million $37,477
Mar 20, 2024 $0.0152
+11.06%
$3.03 million $37,973
Mar 19, 2024 $0.0131
-9.95%
$2.63 million $34,021
Mar 18, 2024 $0.0148
-4.60%
$2.96 million $36,819
Mar 17, 2024 $0.0153
-0.21%
$3.07 million $38,869
Mar 16, 2024 $0.0156
+0.16%
$3.12 million $37,690
Mar 15, 2024 $0.0148
-7.02%
$2.97 million $37,935