Simracer Coin Historical Data

SRC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.00416
-0.12%
$831,810 $5
Aug 10, 6 AM $0.00417
+0.24%
$833,082 $5
Aug 10, 5 AM $0.00416
+0.40%
$831,133 $5
Aug 10, 4 AM $0.00414
-0.06%
$827,916 $5
Aug 10, 3 AM $0.00414
-0.30%
$828,606 $5
Aug 10, 2 AM $0.00415
+0.00%
$830,924 $5
Aug 10, 1 AM $0.00416
+0.58%
$831,626 $4
Aug 10, 12 AM $0.00414
+0.23%
$827,129 $4
Aug 9, 11 PM $0.00413
-0.48%
$825,232 $5
Aug 9, 10 PM $0.00414
-0.34%
$828,935 $5
Aug 9, 9 PM $0.00416
+0.20%
$831,575 $5
Aug 9, 8 PM $0.00415
-0.06%
$829,879 $5
Aug 9, 7 PM $0.00415
+0.03%
$830,436 $5
Aug 9, 6 PM $0.00415
-0.09%
$830,207 $5
Aug 9, 5 PM $0.00415
-0.04%
$830,833 $5
Aug 9, 4 PM $0.00416
-0.56%
$831,434 $5
Aug 9, 3 PM $0.00418
+0.07%
$836,190 $4
Aug 9, 2 PM $0.00418
+0.03%
$835,113 $4
Aug 9, 1 PM $0.00417
+0.27%
$834,788 $5
Aug 9, 12 PM $0.00416
-0.06%
$832,235 $5
Aug 9, 11 AM $0.00417
-0.05%
$833,024 $5
Aug 9, 10 AM $0.00417
+0.01%
$833,592 $5
Aug 9, 9 AM $0.00417
+0.22%
$833,148 $5
Aug 9, 8 AM $0.00416
-0.21%
$831,224 $5
Aug 9, 7 AM $0.00416
+0.89%
$832,319 $5
Aug 9, 6 AM $0.00413
+0.22%
$825,008 $4
Aug 9, 5 AM $0.00412
+0.06%
$823,073 $4
Aug 9, 4 AM $0.00411
-0.08%
$822,688 $5
Aug 9, 3 AM $0.00412
-0.02%
$823,339 $5
Aug 9, 2 AM $0.00412
-0.06%
$823,543 $5
Aug 9, 1 AM $0.00412
-0.13%
$824,036 $5
Aug 9, 12 AM $0.00412
+0.01%
$824,511 $5
Aug 8, 11 PM $0.00412
-0.88%
$824,977 $5
Aug 8, 10 PM $0.00416
-0.11%
$832,825 $4
Aug 8, 9 PM $0.00417
+0.02%
$833,956 $4
Aug 8, 8 PM $0.00417
-0.01%
$833,725 $4
Aug 8, 7 PM $0.00417
+0.00%
$833,935 $4
Aug 8, 6 PM $0.00417
-0.16%
$833,950 $4
Aug 8, 5 PM $0.00418
+0.13%
$835,568 $5
Aug 8, 4 PM $0.00417
-0.05%
$834,352 $5
Aug 8, 3 PM $0.00417
-0.04%
$834,795 $5
Aug 8, 2 PM $0.00418
+0.24%
$835,309 $5
Aug 8, 1 PM $0.00417
-0.01%
$833,074 $5
Aug 8, 12 PM $0.00417
-0.03%
$833,320 $4
Aug 8, 11 AM $0.00417
-0.04%
$833,478 $4
Aug 8, 10 AM $0.00417
+0.10%
$833,639 $4
Aug 8, 9 AM $0.00416
+0.10%
$832,747 $4
Aug 8, 8 AM $0.00416
+0.12%
$832,073 $4
Aug 8, 7 AM $0.00416
-0.09%
$831,044 $4
Aug 8, 6 AM $0.00416
-0.04%
$831,833 $5