Simracer Coin Historical Data

SRC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.00208
+2.83%
$416,771 $5
Nov 20, 2024 $0.00203
+10.55%
$405,983 $15
Nov 19, 2024 $0.00183
-16.61%
$366,960 $17
Nov 17, 2024 $0.000693
+0.46%
$-- $0
Nov 16, 2024 $0.000689
-72.11%
$137,762 $4
Nov 15, 2024 $0.00247
-9.32%
$494,595 $11
Nov 14, 2024 $0.00272
+137.13%
$544,046 $2
Nov 13, 2024 $0.00115
+0.94%
$229,472 $20
Nov 12, 2024 $0.000722
+36.02%
$144,458 $20
Nov 11, 2024 $0.0011
-3.74%
$220,843 $2
Nov 10, 2024 $0.00115
+116.31%
$229,654 $4
Nov 9, 2024 $0.000532
-6.28%
$106,376 $9
Nov 8, 2024 $0.00116
-59.31%
$231,395 $24
Nov 7, 2024 $0.00284
+137.94%
$567,544 $23
Nov 6, 2024 $0.000482
-77.24%
$96,332 $264
Nov 5, 2024 $0.000923
-35.92%
$184,630 $55
Nov 4, 2024 $0.00144
-60.86%
$287,753 $105
Nov 3, 2024 $0.000539
-76.50%
$107,820 $201
Nov 2, 2024 $0.00229
+28.48%
$458,548 $221
Nov 1, 2024 $0.00178
-62.73%
$356,939 $86
Oct 31, 2024 $0.00479
-4.79%
$957,135 $43
Oct 30, 2024 $0.00502
+0.22%
$1 million $235
Oct 29, 2024 $0.00501
+2.29%
$1 million $230
Oct 28, 2024 $0.0049
+1.82%
$980,292 $32
Oct 27, 2024 $0.00482
+273.42%
$963,294 $292
Oct 26, 2024 $0.00486
-0.25%
$972,504 $81
Oct 25, 2024 $0.00486
-31.81%
$972,029 $17
Oct 24, 2024 $0.00713
+1.24K%
$1.43 million $49
Oct 23, 2024 $0.00053
-93.50%
$106,083 $117
Oct 22, 2024 $0.00805
-6.67%
$1.61 million $33
Oct 21, 2024 $0.00861
+161.58%
$1.72 million $119
Oct 20, 2024 $0.0033
-62.54%
$659,210 $267
Oct 19, 2024 $0.00866
-15.27%
$1.73 million $244
Oct 18, 2024 $0.0102
+807.79%
$2.05 million $500
Oct 17, 2024 $0.0114
+37.48%
$2.29 million $791
Oct 16, 2024 $0.000891
-85.13%
$178,244 $887
Oct 15, 2024 $0.00599
+2.62%
$1.2 million $14
Oct 14, 2024 $0.00584
+163.09%
$1.17 million $453
Oct 13, 2024 $0.00222
+1.40K%
$443,793 $0
Oct 12, 2024 $0.0143
-2.80%
$2.87 million $1,367
Oct 11, 2024 $0.0144
+62.95%
$2.89 million $3,288
Oct 10, 2024 $0.00884
-3.14%
$1.77 million $5,015
Oct 9, 2024 $0.00914
-14.07%
$1.83 million $6,568
Oct 8, 2024 $0.0106
+0.47%
$2.13 million $7,294
Oct 7, 2024 $0.0106
-2.98%
$2.11 million $287
Oct 6, 2024 $0.0109
+0.68%
$2.17 million $32,774
Oct 5, 2024 $0.0108
-0.47%
$2.17 million $42,503
Oct 4, 2024 $0.0109
+5.59%
$2.17 million $42,028
Oct 3, 2024 $0.0105
-0.83%
$2.11 million $43,567
Oct 2, 2024 $0.0106
+1.76%
$2.13 million $41,676