Simracer Coin Historical Data

SRC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.00686
-0.46%
$1.37 million $15
Jan 9, 2025 $0.00682
-2.44%
$1.36 million $5
Jan 8, 2025 $0.00699
-1.62%
$1.4 million $21
Jan 7, 2025 $0.0071
-8.26%
$1.42 million $26
Jan 6, 2025 $0.00774
+1.36%
$1.55 million $22
Jan 5, 2025 $0.00764
-0.56%
$1.53 million $10
Jan 4, 2025 $0.00769
+1.80%
$1.54 million $65
Jan 3, 2025 $0.0065
-1.04%
$1.3 million $26
Jan 2, 2025 $0.00656
-6.10%
$1.31 million $59
Jan 1, 2025 $0.00656
+0.25%
$1.31 million $0
Dec 31, 2024 $0.00655
+2.54%
$1.31 million $78
Dec 30, 2024 $0.00639
+136.85%
$1.28 million $17
Dec 29, 2024 $0.00201
+64.45%
$402,743 $113
Dec 28, 2024 $0.00122
+2.22%
$244,996 $13
Dec 27, 2024 $0.00122
+1.43%
$-- $2
Dec 26, 2024 $0.0012
-7.28%
$240,035 $2
Dec 25, 2024 $0.00129
-0.75%
$258,734 $18
Dec 24, 2024 $0.00134
+0.88%
$-- $4
Dec 23, 2024 $0.00133
-11.02%
$266,628 $4
Dec 22, 2024 $0.00156
+6.43%
$-- $35
Dec 21, 2024 $0.00147
-3.54%
$293,890 $3
Dec 20, 2024 $0.00148
-3.69%
$-- $1
Dec 19, 2024 $0.00154
-7.63%
$308,616 $1
Dec 18, 2024 $0.00167
-6.78%
$333,594 $38
Dec 17, 2024 $0.00179
-2.54%
$357,338 $31
Dec 16, 2024 $0.00183
+3.10%
$366,903 $27
Dec 15, 2024 $0.00178
+2.35%
$356,331 $5
Dec 14, 2024 $0.00174
-0.99%
$348,181 $7
Dec 13, 2024 $0.00176
+0.64%
$351,693 $10
Dec 12, 2024 $0.00175
+1.37%
$349,472 $5
Dec 11, 2024 $0.00172
+6.67%
$344,826 $12
Dec 10, 2024 $0.0017
-0.57%
$-- $7
Dec 9, 2024 $0.00171
-3.73%
$342,014 $7
Dec 8, 2024 $0.00183
-0.33%
$366,840 $8
Dec 7, 2024 $0.00184
+47.83%
$368,055 $9
Dec 6, 2024 $0.00192
+1.56%
$-- $21
Dec 5, 2024 $0.00189
-4.94%
$378,954 $20
Dec 4, 2024 $0.002
+5.99%
$399,035 $10
Dec 3, 2024 $0.00188
-4.17%
$376,504 $2
Dec 2, 2024 $0.00197
-1.85%
$392,805 $1
Dec 1, 2024 $0.002
+0.02%
$401,311 $9
Nov 30, 2024 $0.00199
+2.73%
$398,608 $13
Nov 29, 2024 $0.00194
-1.43%
$388,340 $12
Nov 28, 2024 $0.00197
-1.94%
$393,855 $11
Nov 27, 2024 $0.00201
+6.18%
$402,466 $5
Nov 26, 2024 $0.0019
-0.62%
$379,497 $19
Nov 25, 2024 $0.00191
-1.63%
$382,631 $20
Nov 24, 2024 $0.00188
-2.97%
$-- $6
Nov 23, 2024 $0.00194
-1.34%
$387,129 $21
Nov 22, 2024 $0.00196
-5.76%
$392,758 $8