Simracer Coin Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.00632
+0.00%
$ 1.26 million $ 3
11:03 AM $ 0.00632
+0.00%
$ 1.26 million $ 3
10:58 AM $ 0.00629
+0.00%
$ 1.26 million $ 3
10:53 AM $ 0.00629
+0.00%
$ 1.26 million $ 3
10:48 AM $ 0.00629
+0.00%
$ 1.26 million $ 3
10:43 AM $ 0.00628
+0.00%
$ 1.26 million $ 3
10:38 AM $ 0.00628
+0.00%
$ 1.26 million $ 3
10:33 AM $ 0.00628
+0.00%
$ 1.26 million $ 3
10:28 AM $ 0.00628
+0.00%
$ 1.26 million $ 3
10:23 AM $ 0.00627
+0.00%
$ 1.25 million $ 3
10:18 AM $ 0.00627
+0.00%
$ 1.25 million $ 3
10:13 AM $ 0.00626
+0.00%
$ 1.25 million $ 3
10:08 AM $ 0.00626
+0.00%
$ 1.25 million $ 3
10:03 AM $ 0.00625
+0.00%
$ 1.25 million $ 3
9:58 AM $ 0.00625
+0.00%
$ 1.25 million $ 3
9:53 AM $ 0.00624
+0.00%
$ 1.25 million $ 3
9:48 AM $ 0.00624
+0.00%
$ 1.25 million $ 3
9:43 AM $ 0.00625
+0.00%
$ 1.25 million $ 3
9:38 AM $ 0.00627
+0.00%
$ 1.25 million $ 3
9:33 AM $ 0.00627
+0.00%
$ 1.25 million $ 3
9:28 AM $ 0.00628
+0.00%
$ 1.26 million $ 3
9:23 AM $ 0.00627
+0.00%
$ 1.25 million $ 3
9:18 AM $ 0.00626
+0.00%
$ 1.25 million $ 3
9:13 AM $ 0.00626
+0.00%
$ 1.25 million $ 3
9:08 AM $ 0.00626
+0.00%
$ 1.25 million $ 3
9:03 AM $ 0.00626
+0.00%
$ 1.25 million $ 4
8:58 AM $ 0.00626
+0.00%
$ 1.25 million $ 4
8:53 AM $ 0.00626
+0.00%
$ 1.25 million $ 4
8:48 AM $ 0.00626
+0.00%
$ 1.25 million $ 4
8:43 AM $ 0.00627
+0.00%
$ 1.25 million $ 4
8:38 AM $ 0.00626
+0.00%
$ 1.25 million $ 4
8:33 AM $ 0.00625
+0.00%
$ 1.25 million $ 4
8:28 AM $ 0.00625
+0.00%
$ 1.25 million $ 4
8:23 AM $ 0.00626
+0.00%
$ 1.25 million $ 4
8:18 AM $ 0.00626
+0.00%
$ 1.25 million $ 4
8:13 AM $ 0.00626
+0.00%
$ 1.25 million $ 4
8:08 AM $ 0.00625
+0.00%
$ 1.25 million $ 4
8:03 AM $ 0.00625
+0.00%
$ 1.25 million $ 4
7:58 AM $ 0.00625
+0.00%
$ 1.25 million $ 4
7:53 AM $ 0.00625
+0.00%
$ 1.25 million $ 4
7:48 AM $ 0.00625
+0.00%
$ 1.25 million $ 4
7:43 AM $ 0.00625
+0.00%
$ 1.25 million $ 4
7:38 AM $ 0.00626
+0.00%
$ 1.25 million $ 4
7:33 AM $ 0.00627
+0.00%
$ 1.25 million $ 4
7:28 AM $ 0.00627
+0.00%
$ 1.25 million $ 4
7:23 AM $ 0.00627
+0.00%
$ 1.25 million $ 4
7:18 AM $ 0.00627
+0.00%
$ 1.25 million $ 4
7:13 AM $ 0.00626
+0.00%
$ 1.25 million $ 4
7:08 AM $ 0.00626
+0.00%
$ 1.25 million $ 4
7:03 AM $ 0.00626
+0.00%
$ 1.25 million $ 4
Download