Simracer Coin Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.00521
+0.00%
$1.04 million $4
Today, at 8 PM $0.00523
+0.14%
$1.05 million $4
Today, at 7 PM $0.00522
+0.09%
$1.04 million $4
Today, at 6 PM $0.0052
-0.41%
$1.04 million $4
Today, at 5 PM $0.00523
-0.41%
$1.05 million $4
Today, at 4 PM $0.00526
-0.57%
$1.05 million $6
Today, at 3 PM $0.00529
+0.19%
$1.06 million $7
Today, at 2 PM $0.00529
+0.17%
$1.06 million $7
Today, at 1 PM $0.00528
-0.11%
$1.06 million $7
Today, at 12 PM $0.00529
-0.84%
$1.06 million $7
Today, at 11 AM $0.00534
+0.20%
$1.07 million $4
Today, at 10 AM $0.00533
+0.12%
$1.07 million $4
Today, at 9 AM $0.00532
+0.21%
$1.06 million $4
Today, at 8 AM $0.00532
-0.89%
$1.06 million $4
Today, at 7 AM $0.00536
-0.02%
$1.07 million $4
Today, at 6 AM $0.00537
-0.43%
$1.07 million $7
Today, at 5 AM $0.00539
+0.57%
$1.08 million $7
Today, at 4 AM $0.00536
-0.10%
$1.07 million $7
Today, at 3 AM $0.00537
+0.31%
$1.07 million $7
Today, at 2 AM $0.00535
+0.07%
$1.07 million $7
Today, at 1 AM $0.00534
-0.33%
$1.07 million $4
Today, at 12 AM $0.00536
+0.18%
$1.07 million $4
Yesterday, at 11 PM $0.00535
-0.02%
$1.07 million $4
Yesterday, at 10 PM $0.00536
-0.34%
$1.07 million $7
Yesterday, at 9 PM $0.00538
+0.29%
$1.08 million $7
Yesterday, at 8 PM $0.00537
-0.38%
$1.07 million $7
Yesterday, at 7 PM $0.00538
+0.03%
$1.08 million $7
Yesterday, at 6 PM $0.00538
+0.17%
$1.08 million $7
Yesterday, at 5 PM $0.00537
+0.25%
$1.07 million $7
Yesterday, at 4 PM $0.00536
-0.28%
$1.07 million $7
Yesterday, at 3 PM $0.00539
+0.09%
$1.08 million $4
Yesterday, at 2 PM $0.00538
+1.02%
$1.08 million $4
Yesterday, at 1 PM $0.00532
-0.42%
$1.06 million $4
Yesterday, at 12 PM $0.00534
+0.11%
$1.07 million $4
Yesterday, at 11 AM $0.00533
-0.39%
$1.07 million $4
Yesterday, at 10 AM $0.00535
+0.37%
$1.07 million $7
Yesterday, at 9 AM $0.00534
+0.01%
$1.07 million $7
Yesterday, at 8 AM $0.00533
+0.23%
$1.07 million $7
Yesterday, at 7 AM $0.00532
+0.00%
$1.06 million $7
Yesterday, at 6 AM $0.00532
+0.18%
$1.06 million $7
Yesterday, at 5 AM $0.00531
+0.78%
$1.06 million $4
Yesterday, at 4 AM $0.00527
-0.18%
$1.05 million $4
Yesterday, at 3 AM $0.00528
+0.62%
$1.06 million $4
Yesterday, at 2 AM $0.00524
-0.39%
$1.05 million $6
Yesterday, at 1 AM $0.00527
-0.49%
$1.05 million $6
Yesterday, at 12 AM $0.0053
+0.63%
$1.06 million $7
Aug 30, 11 PM $0.00527
-2.21%
$1.05 million $6
Aug 30, 10 PM $0.00538
-0.57%
$1.08 million $7
Aug 30, 9 PM $0.00541
-0.10%
$1.08 million $4
Aug 30, 8 PM $0.00544
-0.30%
$1.09 million $4
Download