Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sheboshis Historical Data

SHEB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2024 $164.54
-2.21%
$3.29 million $138,094
May 22, 2024 $168.25
+6.29%
$3.37 million $152,460
May 21, 2024 $158.3
-5.10%
$3.17 million $256,420
May 20, 2024 $166.79
+13.70%
$3.34 million $200,804
May 19, 2024 $146.85
-1.97%
$2.94 million $207,361
May 18, 2024 $149.81
-7.50%
$3 million $134,245
May 17, 2024 $161.94
-2.65%
$3.24 million $220,063
May 16, 2024 $166.36
+3.66%
$3.33 million $213,859
May 15, 2024 $160.49
+0.99%
$3.21 million $224,815
May 14, 2024 $158.91
-11.55%
$3.18 million $281,580
May 13, 2024 $179.66
+22.71%
$3.59 million $163,423
May 12, 2024 $146.41
-2.98%
$2.93 million $138,299
May 11, 2024 $150.91
-3.88%
$3.02 million $165,884
May 10, 2024 $156.99
-1.36%
$3.14 million $209,383
May 9, 2024 $159.15
+18.41%
$3.18 million $643,741
May 8, 2024 $134.4
+1.57%
$2.69 million $1.53 million
May 7, 2024 $132.34
-14.18%
$2.65 million $440,418
May 6, 2024 $154.2
-2.01%
$3.08 million $397,016
May 5, 2024 $157.37
-4.24%
$3.15 million $368,812
May 4, 2024 $164.34
+1.97%
$3.29 million $393,481
May 3, 2024 $161.15
-4.60%
$3.22 million $390,011
May 2, 2024 $168.94
+7.93%
$3.38 million $425,886
May 1, 2024 $154.64
-6.15%
$3.13 million $432,710
Apr 30, 2024 $164.79
-12.50%
$3.3 million $717,087
Apr 29, 2024 $188.33
+8.88%
$3.77 million $1 million
Apr 28, 2024 $172.97
-3.57%
$3.46 million $847,098
Apr 27, 2024 $179.37
-3.87%
$3.59 million $935,291
Apr 26, 2024 $186.56
-1.36%
$3.73 million $1.22 million
Apr 25, 2024 $189.08
+17.92%
$3.78 million $1.48 million
Apr 24, 2024 $160.35
-13.11%
$3.21 million $1.21 million
Apr 23, 2024 $184.54
-7.62%
$3.69 million $1.08 million
Apr 22, 2024 $199.76
+4.61%
$4 million $1 million
Apr 21, 2024 $190.96
-1.05%
$3.82 million $943,239
Apr 20, 2024 $192.97
+5.65%
$3.86 million $1.13 million
Apr 19, 2024 $182.65
-7.05%
$3.65 million $1.46 million
Apr 18, 2024 $196.51
+6.87%
$3.93 million $1.36 million
Apr 17, 2024 $183.87
+0.85%
$3.68 million $1.35 million
Apr 16, 2024 $182.32
-7.44%
$3.65 million $1.46 million
Apr 15, 2024 $196.98
+2.18%
$3.94 million $1.62 million
Apr 14, 2024 $192.78
+5.49%
$3.86 million $2.13 million
Apr 13, 2024 $182.77
-13.85%
$3.66 million $1.89 million
Apr 12, 2024 $211.68
-12.42%
$4.23 million $1.41 million
Apr 11, 2024 $241.71
-2.19%
$4.83 million $1.4 million
Apr 10, 2024 $247.11
-0.02%
$4.94 million $1.58 million
Apr 9, 2024 $247.15
-8.72%
$4.94 million $1.42 million
Apr 8, 2024 $270.77
+6.19%
$5.42 million $1.52 million
Apr 7, 2024 $254.98
+3.03%
$5.1 million $1.22 million
Apr 6, 2024 $247.48
+8.03%
$4.95 million $1.38 million
Apr 5, 2024 $229.09
+8.47%
$4.58 million $1.61 million
Apr 4, 2024 $211.2
+1.34%
$4.22 million $1.48 million