Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sheboshis Historical Data

SHEB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2024 $208.4
-4.00%
$4.17 million $1.65 million
Apr 2, 2024 $217.09
+0.42%
$4.34 million $1.85 million
Apr 1, 2024 $216.88
-8.84%
$4.32 million $1.28 million
Mar 31, 2024 $237.91
-0.97%
$4.76 million $1.05 million
Mar 30, 2024 $240.24
-0.04%
$4.8 million $1.33 million
Mar 29, 2024 $240.35
-10.05%
$4.81 million $1.39 million
Mar 28, 2024 $267.2
+0.37%
$5.34 million $1.75 million
Mar 27, 2024 $266.23
+6.19%
$5.32 million $1.71 million
Mar 26, 2024 $250.77
-1.95%
$5.02 million $1.53 million
Mar 25, 2024 $255.76
+9.21%
$5.12 million $1.52 million
Mar 24, 2024 $234.18
-1.08%
$4.68 million $1.27 million
Mar 23, 2024 $236.78
+6.19%
$4.74 million $1.47 million
Mar 22, 2024 $222.94
-8.64%
$4.46 million $1.99 million
Mar 21, 2024 $244.03
-6.57%
$4.88 million $1.93 million
Mar 20, 2024 $261.17
+12.50%
$5.22 million $2.76 million
Mar 19, 2024 $232.17
-2.12%
$4.64 million $2.97 million
Mar 18, 2024 $237.2
-6.26%
$4.74 million $1.83 million
Mar 17, 2024 $253.05
-3.59%
$5.06 million $2.26 million
Mar 16, 2024 $262.48
-2.57%
$5.25 million $3.12 million
Mar 15, 2024 $269.39
-12.81%
$5.39 million $3.56 million
Mar 14, 2024 $308.96
-9.82%
$6.18 million $2.29 million
Mar 13, 2024 $342.62
+2.44%
$6.85 million $2.43 million
Mar 12, 2024 $334.46
-7.12%
$6.69 million $2.74 million
Mar 11, 2024 $360.1
-8.23%
$7.2 million $2.18 million
Mar 10, 2024 $392.39
+7.73%
$7.85 million $2.04 million
Mar 9, 2024 $364.22
-5.12%
$7.28 million $3.29 million
Mar 8, 2024 $383.89
-7.31%
$7.68 million $2.4 million
Mar 7, 2024 $414.11
-5.91%
$8.28 million $3.68 million
Mar 6, 2024 $440.23
-5.37%
$8.8 million $4.62 million
Mar 5, 2024 $465.2
+16.93%
$9.3 million $8.67 million
Mar 4, 2024 $397.86
+24.32%
$7.96 million $2.47 million
Mar 3, 2024 $320.02
-2.03%
$6.4 million $2.44 million
Mar 2, 2024 $326.64
+16.18%
$6.53 million $3.44 million
Mar 1, 2024 $281.15
+5.26%
$5.62 million $2.59 million
Feb 29, 2024 $267.1
-18.02%
$5.34 million $3.9 million
Feb 28, 2024 $325.83
-23.63%
$6.52 million $3.38 million
Feb 27, 2024 $426.71
-3.30%
$8.53 million $3.94 million
Feb 26, 2024 $440.9
-1.49%
$8.82 million $3.63 million
Download