MAGA Historical Data

TRUMP Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0712
+0.20%
$ 1.03 million $ 295,261
Dec 6, 8 PM $ 0.071
+0.07%
$ 1.03 million $ 292,828
Dec 6, 7 PM $ 0.0711
-0.64%
$ 1.03 million $ 296,446
Dec 6, 6 PM $ 0.0715
+0.26%
$ 1.04 million $ 300,140
Dec 6, 5 PM $ 0.0713
+0.11%
$ 1.04 million $ 299,610
Dec 6, 4 PM $ 0.0713
+0.44%
$ 1.04 million $ 301,570
Dec 6, 3 PM $ 0.071
+0.01%
$ 1.03 million $ 302,118
Dec 6, 2 PM $ 0.0709
-1.50%
$ 1.03 million $ 299,079
Dec 6, 1 PM $ 0.072
+0.28%
$ 1.05 million $ 301,308
Dec 6, 12 PM $ 0.0718
-0.34%
$ 1.04 million $ 302,185
Dec 6, 11 AM $ 0.0721
+0.86%
$ 1.05 million $ 303,072
Dec 6, 10 AM $ 0.0715
+0.14%
$ 1.04 million $ 304,319
Dec 6, 9 AM $ 0.0714
+0.53%
$ 1.04 million $ 304,138
Dec 6, 8 AM $ 0.071
-0.71%
$ 1.03 million $ 303,151
Dec 6, 7 AM $ 0.0715
-0.67%
$ 1.04 million $ 302,898
Dec 6, 6 AM $ 0.072
+0.30%
$ 1.05 million $ 299,517
Dec 6, 5 AM $ 0.0718
-0.23%
$ 1.04 million $ 297,182
Dec 6, 4 AM $ 0.0719
+0.27%
$ 1.05 million $ 297,756
Dec 6, 3 AM $ 0.0718
+0.11%
$ 1.04 million $ 298,846
Dec 6, 2 AM $ 0.0717
+0.15%
$ 1.04 million $ 295,990
Dec 6, 1 AM $ 0.0716
+0.50%
$ 1.04 million $ 295,944
Dec 6, 12 AM $ 0.0712
+0.19%
$ 1.04 million $ 293,840
Dec 5, 11 PM $ 0.0711
-0.09%
$ 1.03 million $ 294,618
Dec 5, 10 PM $ 0.0711
+0.51%
$ 1.03 million $ 296,610
Dec 5, 9 PM $ 0.0708
+0.56%
$ 1.03 million $ 294,018
Dec 5, 8 PM $ 0.0704
-0.64%
$ 1.02 million $ 294,933
Dec 5, 7 PM $ 0.0709
-0.04%
$ 1.03 million $ 292,538
Dec 5, 6 PM $ 0.0709
+0.36%
$ 1.03 million $ 291,854
Dec 5, 5 PM $ 0.0706
-0.50%
$ 1.03 million $ 294,303
Dec 5, 4 PM $ 0.071
-2.16%
$ 1.03 million $ 290,771
Dec 5, 3 PM $ 0.0726
+0.55%
$ 1.06 million $ 293,420
Dec 5, 2 PM $ 0.0722
+0.30%
$ 1.05 million $ 295,554
Dec 5, 1 PM $ 0.0719
-0.32%
$ 1.05 million $ 293,797
Dec 5, 12 PM $ 0.0722
-0.64%
$ 1.05 million $ 292,754
Dec 5, 11 AM $ 0.0726
-0.28%
$ 1.06 million $ 292,763
Dec 5, 10 AM $ 0.0728
+0.50%
$ 1.06 million $ 292,458
Dec 5, 9 AM $ 0.0724
-0.93%
$ 1.05 million $ 294,615
Dec 5, 8 AM $ 0.0731
-0.16%
$ 1.06 million $ 295,051
Dec 5, 7 AM $ 0.0732
-0.30%
$ 1.07 million $ 295,896
Dec 5, 6 AM $ 0.0735
+0.10%
$ 1.07 million $ 294,026
Dec 5, 5 AM $ 0.0734
+0.32%
$ 1.07 million $ 298,366
Dec 5, 4 AM $ 0.0732
-0.62%
$ 1.06 million $ 295,433
Dec 5, 3 AM $ 0.0736
-0.44%
$ 1.07 million $ 293,645
Dec 5, 2 AM $ 0.0739
+0.39%
$ 1.08 million $ 296,342
Dec 5, 1 AM $ 0.0736
+0.32%
$ 1.07 million $ 296,800
Dec 5, 12 AM $ 0.0734
+0.06%
$ 1.07 million $ 298,229
Dec 4, 11 PM $ 0.0733
-0.32%
$ 1.07 million $ 299,425
Dec 4, 10 PM $ 0.0736
+0.70%
$ 1.07 million $ 298,604
Dec 4, 9 PM $ 0.0731
-0.04%
$ 1.06 million $ 297,554
Dec 4, 8 PM $ 0.0731
+0.35%
$ 1.07 million $ 296,785