MAGA Historical Data

TRUMP Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0812
+1.51%
$ 1.18 million $ 294,279
Dec 10, 9 PM $ 0.08
-1.20%
$ 1.16 million $ 291,013
Dec 10, 8 PM $ 0.0809
+0.04%
$ 1.17 million $ 292,746
Dec 10, 7 PM $ 0.0809
+0.34%
$ 1.17 million $ 291,144
Dec 10, 6 PM $ 0.0806
+0.52%
$ 1.17 million $ 293,216
Dec 10, 5 PM $ 0.0802
+0.11%
$ 1.16 million $ 294,452
Dec 10, 4 PM $ 0.0801
+0.21%
$ 1.16 million $ 295,873
Dec 10, 3 PM $ 0.0799
+0.49%
$ 1.16 million $ 296,884
Dec 10, 2 PM $ 0.0795
-0.98%
$ 1.15 million $ 296,082
Dec 10, 1 PM $ 0.0803
+0.20%
$ 1.17 million $ 297,928
Dec 10, 12 PM $ 0.0801
+0.10%
$ 1.16 million $ 299,074
Dec 10, 11 AM $ 0.0801
+0.11%
$ 1.16 million $ 301,164
Dec 10, 10 AM $ 0.08
+0.79%
$ 1.16 million $ 300,024
Dec 10, 9 AM $ 0.0794
+0.45%
$ 1.15 million $ 300,300
Dec 10, 8 AM $ 0.079
-0.34%
$ 1.15 million $ 300,513
Dec 10, 7 AM $ 0.0792
-0.49%
$ 1.15 million $ 302,928
Dec 10, 6 AM $ 0.0796
-0.02%
$ 1.15 million $ 305,927
Dec 10, 5 AM $ 0.0796
-1.28%
$ 1.16 million $ 306,981
Dec 10, 4 AM $ 0.0807
+0.38%
$ 1.17 million $ 310,881
Dec 10, 3 AM $ 0.0804
+0.21%
$ 1.17 million $ 310,821
Dec 10, 2 AM $ 0.0803
-0.36%
$ 1.16 million $ 309,845
Dec 10, 1 AM $ 0.0806
-0.32%
$ 1.17 million $ 309,457
Dec 10, 12 AM $ 0.0808
-0.09%
$ 1.17 million $ 310,901
Dec 9, 11 PM $ 0.0809
-0.14%
$ 1.17 million $ 308,535
Dec 9, 10 PM $ 0.0809
+0.65%
$ 1.18 million $ 308,248
Dec 9, 9 PM $ 0.0804
-1.66%
$ 1.17 million $ 307,916
Dec 9, 8 PM $ 0.0818
-0.36%
$ 1.19 million $ 306,558
Dec 9, 7 PM $ 0.0821
+3.10%
$ 1.19 million $ 310,470
Dec 9, 6 PM $ 0.0796
+0.70%
$ 1.16 million $ 305,963
Dec 9, 5 PM $ 0.079
+0.26%
$ 1.15 million $ 303,017
Dec 9, 4 PM $ 0.0788
+1.75%
$ 1.14 million $ 305,875
Dec 9, 3 PM $ 0.0768
+2.81%
$ 1.12 million $ 303,226
Dec 9, 2 PM $ 0.0747
-0.73%
$ 1.08 million $ 297,588
Dec 9, 1 PM $ 0.0752
-0.39%
$ 1.09 million $ 240,613
Dec 9, 12 PM $ 0.0756
+1.17%
$ 1.1 million $ 240,163
Dec 9, 11 AM $ 0.0747
+0.17%
$ 1.08 million $ 291,994
Dec 9, 10 AM $ 0.0746
-0.13%
$ 1.08 million $ 292,164
Dec 9, 9 AM $ 0.0746
+0.04%
$ 1.08 million $ 291,209
Dec 9, 8 AM $ 0.0746
-0.51%
$ 1.08 million $ 291,704
Dec 9, 7 AM $ 0.075
+0.69%
$ 1.09 million $ 290,644
Dec 9, 6 AM $ 0.0745
+0.32%
$ 1.08 million $ 289,929
Dec 9, 5 AM $ 0.0743
-0.39%
$ 1.08 million $ 286,295
Dec 9, 4 AM $ 0.0746
-0.77%
$ 1.08 million $ 286,244
Dec 9, 3 AM $ 0.0752
+0.18%
$ 1.09 million $ 286,506
Dec 9, 2 AM $ 0.075
+0.25%
$ 1.09 million $ 286,295
Dec 9, 1 AM $ 0.0748
-0.47%
$ 1.09 million $ 286,805
Dec 9, 12 AM $ 0.0752
+0.42%
$ 1.09 million $ 289,223
Dec 8, 11 PM $ 0.0749
+0.04%
$ 1.09 million $ 292,633
Dec 8, 10 PM $ 0.0749
-0.40%
$ 1.09 million $ 294,174
Dec 8, 9 PM $ 0.0752
+0.19%
$ 1.09 million $ 294,492