MAGA Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0329
+0.00%
$ 470,391 $ 56,863
May 31, 7 AM $ 0.0329
+0.07%
$ 470,410 $ 56,565
May 31, 6 AM $ 0.0329
-0.04%
$ 470,087 $ 56,346
May 31, 5 AM $ 0.0329
+0.11%
$ 470,544 $ 56,603
May 31, 4 AM $ 0.0329
+0.06%
$ 470,275 $ 56,420
May 31, 3 AM $ 0.0329
-0.05%
$ 470,006 $ 56,147
May 31, 2 AM $ 0.0329
+0.04%
$ 470,220 $ 56,050
May 31, 1 AM $ 0.0329
-0.05%
$ 470,018 $ 56,309
May 31, 12 AM $ 0.0329
+0.04%
$ 470,274 $ 56,684
May 30, 11 PM $ 0.0329
-0.05%
$ 470,064 $ 56,432
May 30, 10 PM $ 0.0329
+0.08%
$ 470,297 $ 56,622
May 30, 9 PM $ 0.0329
-0.03%
$ 469,918 $ 56,417
May 30, 8 PM $ 0.0329
-0.04%
$ 470,065 $ 56,297
May 30, 7 PM $ 0.0329
+0.04%
$ 470,256 $ 57,581
May 30, 6 PM $ 0.0329
+0.12%
$ 470,089 $ 57,733
May 30, 5 PM $ 0.0328
-0.14%
$ 469,508 $ 56,780
May 30, 4 PM $ 0.0329
+0.06%
$ 470,164 $ 56,342
May 30, 3 PM $ 0.0329
-0.01%
$ 469,904 $ 57,229
May 30, 2 PM $ 0.0329
+0.44%
$ 469,972 $ 57,635
May 30, 1 PM $ 0.0327
+0.38%
$ 467,931 $ 57,799
May 30, 12 PM $ 0.0326
-0.02%
$ 466,150 $ 58,012
May 30, 11 AM $ 0.0326
+0.01%
$ 466,106 $ 58,420
May 30, 10 AM $ 0.0326
-0.04%
$ 466,200 $ 58,250
May 30, 9 AM $ 0.0326
+0.03%
$ 466,409 $ 58,487
May 30, 8 AM $ 0.0326
+0.01%
$ 466,676 $ 58,329
May 30, 7 AM $ 0.0326
-0.10%
$ 466,616 $ 58,499
May 30, 6 AM $ 0.0327
+0.03%
$ 467,063 $ 58,295
May 30, 5 AM $ 0.0327
-0.03%
$ 466,914 $ 59,425
May 30, 4 AM $ 0.0327
+0.00%
$ 467,059 $ 59,301
May 30, 3 AM $ 0.0327
+0.02%
$ 467,063 $ 59,737
May 30, 2 AM $ 0.0327
+0.00%
$ 466,981 $ 59,609
May 30, 1 AM $ 0.0327
+0.04%
$ 467,242 $ 59,307
May 30, 12 AM $ 0.0327
-0.01%
$ 467,052 $ 59,030
May 29, 11 PM $ 0.0327
+0.02%
$ 467,105 $ 58,859
May 29, 10 PM $ 0.0327
+0.02%
$ 467,164 $ 58,609
May 29, 9 PM $ 0.0327
-0.02%
$ 467,186 $ 59,249
May 29, 8 PM $ 0.0327
+0.15%
$ 467,655 $ 59,829
May 29, 7 PM $ 0.0327
+0.51%
$ 467,214 $ 60,515
May 29, 6 PM $ 0.0325
-0.11%
$ 464,821 $ 60,893
May 29, 5 PM $ 0.0325
+0.01%
$ 465,318 $ 61,151
May 29, 4 PM $ 0.0325
-0.02%
$ 465,162 $ 61,299
May 29, 3 PM $ 0.0325
-0.02%
$ 465,113 $ 61,192
May 29, 2 PM $ 0.0325
+0.04%
$ 465,092 $ 61,285
May 29, 1 PM $ 0.0325
-0.41%
$ 464,892 $ 61,953
May 29, 12 PM $ 0.0326
-0.17%
$ 466,803 $ 64,514
May 29, 11 AM $ 0.0327
-0.03%
$ 467,601 $ 64,641
May 29, 10 AM $ 0.0327
+0.02%
$ 467,759 $ 65,224
May 29, 9 AM $ 0.0327
-0.22%
$ 467,662 $ 65,201
May 29, 8 AM $ 0.0328
-0.03%
$ 468,701 $ 64,990
May 29, 7 AM $ 0.0328
+0.09%
$ 468,601 $ 64,925