Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 9 PM $0.0303
+2.83%
$418,997 $59,956
Aug 21, 8 PM $0.0295
+1.07%
$407,480 $59,804
Aug 21, 7 PM $0.0292
+0.06%
$403,184 $60,296
Aug 21, 6 PM $0.0292
-0.89%
$402,940 $60,970
Aug 21, 5 PM $0.0294
+1.74%
$406,558 $61,330
Aug 21, 4 PM $0.0289
+0.09%
$399,600 $62,135
Aug 21, 3 PM $0.0289
-0.44%
$399,241 $63,373
Aug 21, 2 PM $0.029
-0.09%
$401,010 $64,761
Aug 21, 1 PM $0.029
-0.03%
$401,391 $65,912
Aug 21, 12 PM $0.0291
+0.30%
$401,527 $66,626
Aug 21, 11 AM $0.029
-0.21%
$400,343 $66,072
Aug 21, 10 AM $0.029
+0.64%
$401,167 $66,961
Aug 21, 9 AM $0.0288
+1.12%
$398,614 $66,635
Aug 21, 8 AM $0.0285
-0.79%
$394,188 $67,032
Aug 21, 7 AM $0.0288
-0.92%
$397,333 $66,043
Aug 21, 6 AM $0.029
+0.51%
$401,030 $65,565
Aug 21, 5 AM $0.0289
+0.79%
$399,006 $65,073
Aug 21, 4 AM $0.0287
-0.27%
$395,881 $65,109
Aug 21, 3 AM $0.0287
-0.30%
$396,971 $64,409
Aug 21, 2 AM $0.0288
-0.08%
$398,155 $64,340
Aug 21, 1 AM $0.0288
+0.76%
$398,458 $64,943
Aug 21, 12 AM $0.0286
+0.90%
$395,450 $65,084
Aug 20, 11 PM $0.0284
-0.10%
$391,926 $65,045
Aug 20, 10 PM $0.0284
-0.19%
$392,306 $65,950
Aug 20, 9 PM $0.0285
-0.17%
$393,296 $66,112
Aug 20, 8 PM $0.0285
+0.76%
$394,083 $67,411
Aug 20, 7 PM $0.0283
-0.54%
$391,127 $68,918
Aug 20, 6 PM $0.0285
-0.31%
$393,524 $69,225
Aug 20, 5 PM $0.0286
+1.38%
$395,561 $69,119
Aug 20, 4 PM $0.0282
+1.41%
$390,280 $68,513
Aug 20, 3 PM $0.0279
+0.96%
$384,857 $69,388
Aug 20, 2 PM $0.0276
-1.33%
$381,198 $70,637
Aug 20, 1 PM $0.028
-0.08%
$386,324 $70,395
Aug 20, 12 PM $0.028
-1.48%
$386,652 $70,154
Aug 20, 11 AM $0.0284
+1.15%
$391,912 $71,528
Aug 20, 10 AM $0.028
-0.89%
$387,472 $70,899
Aug 20, 9 AM $0.0283
+0.49%
$390,950 $72,975
Aug 20, 8 AM $0.0282
+1.36%
$389,029 $71,964
Aug 20, 7 AM $0.0278
-0.35%
$384,058 $62,549
Aug 20, 6 AM $0.0279
-0.07%
$385,391 $62,928
Aug 20, 5 AM $0.0279
-0.14%
$385,522 $62,663
Aug 20, 4 AM $0.0279
+0.03%
$386,053 $62,539
Aug 20, 3 AM $0.0279
-0.03%
$385,922 $62,761
Aug 20, 2 AM $0.0279
-0.62%
$386,037 $72,167
Aug 20, 1 AM $0.0281
+0.08%
$388,785 $71,424
Aug 20, 12 AM $0.0281
+1.39%
$388,716 $71,151
Aug 19, 11 PM $0.0277
+0.06%
$383,375 $70,515
Aug 19, 10 PM $0.0277
+1.85%
$383,154 $70,189
Aug 19, 9 PM $0.0272
+0.95%
$376,208 $68,275
Aug 19, 8 PM $0.027
+3.11%
$372,683 $68,562