MAGA Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0326
-0.06%
$ 465,508 $ 58,900
Jun 2, 8 AM $ 0.0326
+0.00%
$ 465,772 $ 59,376
Jun 2, 7 AM $ 0.0326
-0.08%
$ 465,777 $ 58,823
Jun 2, 6 AM $ 0.0326
-0.03%
$ 466,164 $ 58,898
Jun 2, 5 AM $ 0.0326
+0.00%
$ 466,296 $ 59,306
Jun 2, 4 AM $ 0.0326
+0.10%
$ 466,283 $ 59,326
Jun 2, 3 AM $ 0.0326
-0.06%
$ 465,805 $ 59,773
Jun 2, 2 AM $ 0.0326
+0.01%
$ 466,339 $ 59,621
Jun 2, 1 AM $ 0.0326
+0.48%
$ 466,154 $ 59,172
Jun 2, 12 AM $ 0.0326
+0.07%
$ 465,480 $ 58,946
Jun 1, 11 PM $ 0.0325
+0.08%
$ 465,272 $ 58,909
Jun 1, 10 PM $ 0.0325
-0.12%
$ 464,891 $ 59,216
Jun 1, 9 PM $ 0.0326
+0.00%
$ 465,698 $ 59,478
Jun 1, 8 PM $ 0.0326
-0.01%
$ 465,559 $ 59,301
Jun 1, 7 PM $ 0.0326
-0.06%
$ 465,760 $ 58,751
Jun 1, 6 PM $ 0.0326
+0.08%
$ 466,043 $ 58,662
Jun 1, 5 PM $ 0.0326
-1.03%
$ 465,690 $ 58,919
Jun 1, 4 PM $ 0.0329
+0.09%
$ 470,525 $ 58,942
Jun 1, 3 PM $ 0.0329
-0.09%
$ 470,123 $ 59,076
Jun 1, 2 PM $ 0.0329
+0.05%
$ 470,570 $ 60,028
Jun 1, 1 PM $ 0.0329
+0.00%
$ 470,345 $ 60,379
Jun 1, 12 PM $ 0.0329
-0.03%
$ 470,367 $ 60,532
Jun 1, 11 AM $ 0.0329
-0.03%
$ 470,771 $ 60,309
Jun 1, 10 AM $ 0.0329
+0.01%
$ 470,902 $ 59,926
Jun 1, 9 AM $ 0.0329
-0.03%
$ 470,850 $ 60,656
Jun 1, 8 AM $ 0.0329
-0.07%
$ 470,713 $ 59,404
Jun 1, 7 AM $ 0.0329
-0.04%
$ 471,045 $ 59,288
Jun 1, 6 AM $ 0.033
+0.00%
$ 471,218 $ 58,995
Jun 1, 5 AM $ 0.033
-0.02%
$ 471,349 $ 58,332
Jun 1, 4 AM $ 0.033
+0.04%
$ 471,425 $ 58,303
Jun 1, 3 AM $ 0.033
-0.03%
$ 471,217 $ 58,335
Jun 1, 2 AM $ 0.033
+0.02%
$ 471,351 $ 58,687
Jun 1, 1 AM $ 0.033
-0.02%
$ 471,264 $ 59,007
Jun 1, 12 AM $ 0.033
+0.00%
$ 471,214 $ 58,986
May 31, 11 PM $ 0.033
-0.05%
$ 471,349 $ 59,334
May 31, 10 PM $ 0.033
+0.02%
$ 471,294 $ 59,143
May 31, 9 PM $ 0.033
+0.06%
$ 471,484 $ 58,706
May 31, 8 PM $ 0.033
-0.06%
$ 471,217 $ 58,399
May 31, 7 PM $ 0.033
+0.02%
$ 471,491 $ 58,284
May 31, 6 PM $ 0.033
-0.02%
$ 471,388 $ 58,223
May 31, 5 PM $ 0.033
-0.01%
$ 471,477 $ 59,325
May 31, 4 PM $ 0.033
+0.08%
$ 471,538 $ 59,256
May 31, 3 PM $ 0.033
+0.37%
$ 471,448 $ 58,641
May 31, 2 PM $ 0.0329
-0.03%
$ 469,999 $ 57,887
May 31, 1 PM $ 0.0329
-0.06%
$ 470,135 $ 57,438
May 31, 12 PM $ 0.0329
-0.02%
$ 470,261 $ 57,138
May 31, 11 AM $ 0.0329
+0.06%
$ 470,347 $ 56,637
May 31, 10 AM $ 0.0329
+0.00%
$ 470,084 $ 56,491
May 31, 9 AM $ 0.0329
+0.02%
$ 470,351 $ 56,107
May 31, 8 AM $ 0.0329
+0.00%
$ 470,391 $ 56,863