Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 PM $0.0323
-0.13%
$446,448 $62,543
Aug 23, 10 PM $0.0324
+0.09%
$447,027 $62,889
Aug 23, 9 PM $0.0324
+0.14%
$446,609 $62,804
Aug 23, 8 PM $0.0323
+0.03%
$445,993 $63,480
Aug 23, 7 PM $0.0323
-0.14%
$445,864 $63,895
Aug 23, 6 PM $0.0324
+0.01%
$446,505 $63,602
Aug 23, 5 PM $0.0324
-0.06%
$446,477 $63,120
Aug 23, 4 PM $0.0324
+0.12%
$446,686 $63,859
Aug 23, 3 PM $0.0323
-0.05%
$446,139 $66,340
Aug 23, 2 PM $0.0323
-0.26%
$446,354 $80,762
Aug 23, 1 PM $0.0324
+0.01%
$447,530 $91,921
Aug 23, 12 PM $0.0324
-0.02%
$447,464 $92,062
Aug 23, 11 AM $0.0324
-0.40%
$447,551 $91,457
Aug 23, 10 AM $0.0326
-0.12%
$449,330 $92,615
Aug 23, 9 AM $0.0326
-0.98%
$449,856 $93,272
Aug 23, 8 AM $0.0329
-0.10%
$454,327 $131,264
Aug 23, 7 AM $0.033
+0.30%
$454,888 $130,571
Aug 23, 6 AM $0.0329
-0.03%
$453,470 $130,648
Aug 23, 5 AM $0.0329
-1.71%
$453,626 $131,382
Aug 23, 4 AM $0.0334
+0.90%
$461,523 $130,812
Aug 23, 3 AM $0.0331
-0.03%
$457,385 $131,512
Aug 23, 2 AM $0.0332
+0.67%
$458,069 $131,356
Aug 23, 1 AM $0.0329
+0.10%
$455,026 $132,106
Aug 23, 12 AM $0.0329
+1.76%
$454,574 $132,118
Aug 22, 11 PM $0.0323
+0.00%
$446,704 $131,302
Aug 22, 10 PM $0.0323
-0.39%
$446,707 $131,058
Aug 22, 9 PM $0.0325
-1.86%
$448,472 $130,964
Aug 22, 8 PM $0.0331
+1.35%
$456,782 $131,981
Aug 22, 7 PM $0.0326
+0.04%
$450,715 $131,430
Aug 22, 6 PM $0.0324
-2.03%
$447,599 $131,498
Aug 22, 5 PM $0.0331
+2.94%
$456,876 $131,062
Aug 22, 4 PM $0.0321
+3.19%
$443,757 $129,896
Aug 22, 3 PM $0.0311
-0.79%
$430,041 $126,670
Aug 22, 2 PM $0.0314
-1.93%
$433,394 $126,422
Aug 22, 1 PM $0.032
+0.51%
$441,604 $100,858
Aug 22, 12 PM $0.0318
+0.20%
$439,377 $100,917
Aug 22, 11 AM $0.0317
+0.06%
$438,495 $101,410
Aug 22, 10 AM $0.0317
+0.95%
$438,246 $100,772
Aug 22, 9 AM $0.0315
+6.34%
$434,831 $89,728
Aug 22, 8 AM $0.0296
-0.18%
$408,920 $61,440
Aug 22, 7 AM $0.0296
+0.55%
$409,667 $62,140
Aug 22, 6 AM $0.0295
-4.60%
$407,151 $61,506
Aug 22, 5 AM $0.0309
+0.07%
$426,778 $61,217
Aug 22, 4 AM $0.0309
+1.27%
$426,494 $61,355
Aug 22, 3 AM $0.0305
-0.64%
$421,132 $61,154
Aug 22, 2 AM $0.0307
-0.06%
$423,850 $61,221
Aug 22, 1 AM $0.0307
+0.37%
$424,121 $61,237
Aug 22, 12 AM $0.0306
-0.04%
$422,574 $60,712
Aug 21, 11 PM $0.0306
+0.31%
$422,756 $61,044
Aug 21, 10 PM $0.0305
+0.59%
$421,459 $60,368