Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 12 PM $0.035
+0.49%
$500,243 $147,616
Apr 4, 11 AM $0.0348
-0.33%
$497,817 $148,240
Apr 4, 10 AM $0.0349
-0.42%
$499,441 $149,521
Apr 4, 9 AM $0.0351
+0.81%
$501,544 $148,287
Apr 4, 8 AM $0.0348
-0.11%
$497,509 $129,096
Apr 4, 7 AM $0.0348
+0.14%
$498,075 $128,870
Apr 4, 6 AM $0.0348
-0.62%
$497,364 $128,488
Apr 4, 5 AM $0.035
+0.18%
$500,481 $147,332
Apr 4, 4 AM $0.0349
+0.00%
$499,574 $151,028
Apr 4, 3 AM $0.0349
+0.14%
$499,562 $151,469
Apr 4, 2 AM $0.0349
+0.68%
$498,869 $151,985
Apr 4, 1 AM $0.0347
-0.44%
$495,481 $152,149
Apr 4, 12 AM $0.0348
-0.37%
$497,669 $151,177
Apr 3, 11 PM $0.0349
+0.66%
$499,535 $150,764
Apr 3, 10 PM $0.0347
-0.71%
$496,282 $148,012
Apr 3, 9 PM $0.035
+0.34%
$499,814 $129,071
Apr 3, 8 PM $0.0348
+0.32%
$498,110 $147,891
Apr 3, 7 PM $0.0347
+0.02%
$496,500 $148,250
Apr 3, 6 PM $0.0347
+0.10%
$496,392 $147,498
Apr 3, 5 PM $0.0347
+0.30%
$495,906 $147,146
Apr 3, 4 PM $0.0346
-0.42%
$494,437 $147,556
Apr 3, 3 PM $0.0347
+0.11%
$496,520 $147,945
Apr 3, 2 PM $0.0347
+0.05%
$495,956 $147,322
Apr 3, 1 PM $0.0347
+0.35%
$495,841 $150,820
Apr 3, 12 PM $0.0346
-0.13%
$494,103 $155,774
Apr 3, 11 AM $0.0346
+0.13%
$494,768 $155,990
Apr 3, 10 AM $0.0346
-0.09%
$494,127 $155,584
Apr 3, 9 AM $0.0346
-0.95%
$494,590 $156,260
Apr 3, 8 AM $0.0349
-0.38%
$499,314 $156,806
Apr 3, 7 AM $0.0351
-0.18%
$501,237 $158,368
Apr 3, 6 AM $0.0351
+0.49%
$502,164 $158,197
Apr 3, 5 AM $0.0349
+0.59%
$499,691 $159,630
Apr 3, 4 AM $0.0348
+0.60%
$496,971 $158,427
Apr 3, 3 AM $0.0346
-0.07%
$494,030 $158,060
Apr 3, 2 AM $0.0346
-0.11%
$494,374 $157,733
Apr 3, 1 AM $0.0346
-1.18%
$494,926 $157,076
Apr 3, 12 AM $0.035
-0.26%
$500,825 $155,922
Apr 2, 11 PM $0.0351
+0.07%
$502,139 $155,938
Apr 2, 10 PM $0.0351
-0.62%
$501,770 $155,182
Apr 2, 9 PM $0.0353
-0.17%
$504,690 $155,473
Apr 2, 8 PM $0.0354
+1.23%
$505,529 $156,603
Apr 2, 7 PM $0.0349
-0.61%
$499,387 $155,079
Apr 2, 6 PM $0.0351
-0.15%
$502,497 $156,261
Apr 2, 5 PM $0.0352
+0.87%
$503,249 $155,825
Apr 2, 4 PM $0.0349
+0.23%
$498,888 $151,982
Apr 2, 3 PM $0.0348
-0.09%
$497,735 $151,345
Apr 2, 2 PM $0.0348
-2.15%
$498,165 $152,007
Apr 2, 1 PM $0.0356
+0.25%
$508,915 $149,408
Apr 2, 12 PM $0.0355
-0.27%
$507,651 $149,404
Apr 2, 11 AM $0.0356
-0.83%
$509,232 $150,202