Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2 PM $0.0361
+1.03%
$516,786 $149,730
Apr 6, 1 PM $0.0358
-0.27%
$511,526 $127,583
Apr 6, 12 PM $0.0359
+0.18%
$512,919 $149,259
Apr 6, 11 AM $0.0358
-0.31%
$512,155 $150,461
Apr 6, 10 AM $0.0359
+0.34%
$513,726 $150,746
Apr 6, 9 AM $0.0358
+1.10%
$511,994 $151,558
Apr 6, 8 AM $0.0354
-0.21%
$506,414 $150,937
Apr 6, 7 AM $0.0355
-0.13%
$507,491 $151,072
Apr 6, 6 AM $0.0355
-0.35%
$508,130 $151,083
Apr 6, 5 AM $0.0357
+0.54%
$509,899 $149,749
Apr 6, 4 AM $0.0355
-0.25%
$507,183 $151,900
Apr 6, 3 AM $0.0356
+0.21%
$508,936 $152,301
Apr 6, 2 AM $0.0355
-0.26%
$507,937 $152,369
Apr 6, 1 AM $0.0356
-0.19%
$509,235 $152,043
Apr 6, 12 AM $0.0357
+0.82%
$510,200 $151,218
Apr 5, 11 PM $0.0354
+1.01%
$505,847 $150,095
Apr 5, 10 PM $0.035
-0.18%
$500,806 $149,341
Apr 5, 9 PM $0.0351
-0.61%
$501,723 $149,986
Apr 5, 8 PM $0.0353
-0.48%
$504,818 $149,391
Apr 5, 7 PM $0.0355
+0.03%
$507,241 $149,340
Apr 5, 6 PM $0.0355
+0.65%
$507,606 $148,340
Apr 5, 5 PM $0.0352
+0.39%
$503,782 $129,230
Apr 5, 4 PM $0.0351
-0.91%
$501,880 $129,496
Apr 5, 3 PM $0.0354
+0.46%
$506,391 $149,127
Apr 5, 2 PM $0.0353
+0.39%
$504,086 $148,029
Apr 5, 1 PM $0.0351
-0.01%
$502,141 $147,189
Apr 5, 12 PM $0.0351
-0.20%
$502,173 $146,602
Apr 5, 11 AM $0.0352
-0.39%
$503,168 $146,537
Apr 5, 10 AM $0.0353
-0.23%
$505,145 $146,548
Apr 5, 9 AM $0.0354
-0.33%
$506,321 $145,913
Apr 5, 8 AM $0.0355
+0.83%
$507,972 $126,482
Apr 5, 7 AM $0.0352
-1.07%
$503,812 $126,777
Apr 5, 6 AM $0.0356
+0.09%
$509,441 $146,887
Apr 5, 5 AM $0.0356
+1.67%
$508,974 $146,595
Apr 5, 4 AM $0.035
+0.11%
$500,599 $123,611
Apr 5, 3 AM $0.035
+0.55%
$500,040 $122,971
Apr 5, 2 AM $0.0348
+0.59%
$497,318 $142,562
Apr 5, 1 AM $0.0346
-0.37%
$494,422 $142,129
Apr 5, 12 AM $0.0347
+0.02%
$496,169 $144,371
Apr 4, 11 PM $0.0347
-0.11%
$496,091 $145,504
Apr 4, 10 PM $0.0347
-0.24%
$496,652 $145,339
Apr 4, 9 PM $0.0348
+0.46%
$497,855 $145,203
Apr 4, 8 PM $0.0347
-0.54%
$495,600 $145,833
Apr 4, 7 PM $0.0349
-0.29%
$498,285 $146,096
Apr 4, 6 PM $0.035
-0.59%
$499,721 $147,112
Apr 4, 5 PM $0.0352
+0.11%
$502,700 $147,190
Apr 4, 4 PM $0.0351
+0.03%
$502,131 $147,328
Apr 4, 3 PM $0.0351
+0.61%
$501,963 $147,345
Apr 4, 2 PM $0.0349
-0.69%
$498,915 $147,582
Apr 4, 1 PM $0.0351
+0.40%
$502,264 $148,108