Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 4 PM $0.0379
-0.52%
$541,628 $152,437
Apr 8, 3 PM $0.0381
+0.54%
$544,485 $152,411
Apr 8, 2 PM $0.0379
-1.60%
$541,538 $151,632
Apr 8, 1 PM $0.0385
-0.06%
$550,343 $151,792
Apr 8, 12 PM $0.0385
+0.76%
$550,691 $152,059
Apr 8, 11 AM $0.0382
-0.80%
$546,537 $153,060
Apr 8, 10 AM $0.0385
+0.05%
$550,964 $153,048
Apr 8, 9 AM $0.0385
+0.98%
$550,664 $153,575
Apr 8, 8 AM $0.0381
-0.84%
$545,320 $152,470
Apr 8, 7 AM $0.0385
+0.98%
$549,938 $153,332
Apr 8, 6 AM $0.0381
-0.44%
$544,598 $152,843
Apr 8, 5 AM $0.0383
-0.08%
$547,211 $153,138
Apr 8, 4 AM $0.0383
+1.62%
$547,914 $153,843
Apr 8, 3 AM $0.0377
-0.19%
$539,376 $153,208
Apr 8, 2 AM $0.0378
+0.68%
$540,389 $153,163
Apr 8, 1 AM $0.0375
+0.05%
$536,751 $153,912
Apr 8, 12 AM $0.0375
-0.46%
$536,506 $153,911
Apr 7, 11 PM $0.0377
+2.32%
$538,984 $155,021
Apr 7, 10 PM $0.0368
+1.58%
$526,788 $153,073
Apr 7, 9 PM $0.0363
+1.28%
$518,618 $151,797
Apr 7, 8 PM $0.0358
-0.04%
$512,075 $150,944
Apr 7, 7 PM $0.0358
-0.75%
$512,281 $150,568
Apr 7, 6 PM $0.0361
+0.74%
$516,146 $151,709
Apr 7, 5 PM $0.0358
+0.43%
$512,336 $129,725
Apr 7, 4 PM $0.0357
+0.01%
$510,143 $130,117
Apr 7, 3 PM $0.0357
-0.38%
$510,115 $130,245
Apr 7, 2 PM $0.0358
+0.46%
$512,040 $151,881
Apr 7, 1 PM $0.0356
-0.88%
$509,703 $152,124
Apr 7, 12 PM $0.036
+0.28%
$514,202 $152,415
Apr 7, 11 AM $0.0359
-0.21%
$512,783 $151,964
Apr 7, 10 AM $0.0359
+0.34%
$513,845 $152,594
Apr 7, 9 AM $0.0358
+0.25%
$512,116 $130,281
Apr 7, 8 AM $0.0357
-0.12%
$510,844 $129,974
Apr 7, 7 AM $0.0358
+0.09%
$511,468 $129,578
Apr 7, 6 AM $0.0357
-0.22%
$511,052 $151,522
Apr 7, 5 AM $0.0358
+0.28%
$512,199 $151,674
Apr 7, 4 AM $0.0357
-0.01%
$510,753 $151,414
Apr 7, 3 AM $0.0357
-0.82%
$510,888 $129,597
Apr 7, 2 AM $0.036
+0.87%
$515,090 $151,880
Apr 7, 1 AM $0.0357
+0.03%
$510,714 $129,329
Apr 7, 12 AM $0.0357
-0.10%
$510,547 $129,500
Apr 6, 11 PM $0.0357
-0.60%
$511,074 $129,046
Apr 6, 10 PM $0.036
-0.25%
$514,184 $152,579
Apr 6, 9 PM $0.0361
-0.13%
$515,486 $152,164
Apr 6, 8 PM $0.0361
-0.15%
$516,160 $131,455
Apr 6, 7 PM $0.0362
-1.07%
$516,942 $130,862
Apr 6, 6 PM $0.0365
+0.81%
$522,534 $151,680
Apr 6, 5 PM $0.0363
-0.80%
$518,315 $151,116
Apr 6, 4 PM $0.0365
+0.73%
$522,469 $149,448
Apr 6, 3 PM $0.0363
+0.40%
$518,860 $149,107