Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 PM $0.0375
+0.29%
$535,740 $149,508
Apr 10, 5 PM $0.0374
+0.36%
$534,361 $149,165
Apr 10, 4 PM $0.0372
-0.81%
$532,442 $148,931
Apr 10, 3 PM $0.0375
-0.05%
$536,767 $127,200
Apr 10, 2 PM $0.0376
+0.80%
$537,029 $128,107
Apr 10, 1 PM $0.0373
-0.40%
$532,789 $127,557
Apr 10, 12 PM $0.0374
+1.25%
$534,923 $128,091
Apr 10, 11 AM $0.037
+0.06%
$528,518 $147,780
Apr 10, 10 AM $0.0369
-0.57%
$527,980 $147,872
Apr 10, 9 AM $0.0371
+0.02%
$530,937 $126,957
Apr 10, 8 AM $0.0371
+0.32%
$530,831 $127,784
Apr 10, 7 AM $0.037
+0.39%
$529,157 $127,313
Apr 10, 6 AM $0.0369
-0.55%
$527,122 $148,072
Apr 10, 5 AM $0.0371
+0.63%
$530,026 $126,882
Apr 10, 4 AM $0.0368
-0.24%
$526,697 $147,204
Apr 10, 3 AM $0.0369
+0.03%
$527,347 $147,815
Apr 10, 2 AM $0.0369
-0.09%
$527,141 $148,289
Apr 10, 1 AM $0.0369
+0.11%
$527,612 $148,713
Apr 10, 12 AM $0.0369
-0.90%
$527,034 $149,164
Apr 9, 11 PM $0.0372
-0.61%
$531,836 $149,644
Apr 9, 10 PM $0.0374
-0.32%
$535,076 $150,052
Apr 9, 9 PM $0.0375
+0.25%
$536,795 $150,919
Apr 9, 8 PM $0.0375
+0.07%
$535,468 $150,537
Apr 9, 7 PM $0.0374
-0.07%
$535,070 $151,088
Apr 9, 6 PM $0.0375
-0.74%
$535,440 $150,850
Apr 9, 5 PM $0.0377
+0.43%
$539,407 $128,335
Apr 9, 4 PM $0.0372
-0.22%
$532,562 $150,335
Apr 9, 3 PM $0.0373
+0.95%
$533,727 $150,508
Apr 9, 2 PM $0.037
-0.14%
$528,695 $149,698
Apr 9, 1 PM $0.037
-0.72%
$529,422 $150,607
Apr 9, 12 PM $0.0373
+0.57%
$533,271 $150,762
Apr 9, 11 AM $0.0371
-0.69%
$530,253 $150,078
Apr 9, 10 AM $0.0373
-0.43%
$533,941 $149,979
Apr 9, 9 AM $0.0375
-0.42%
$536,235 $150,469
Apr 9, 8 AM $0.0377
+0.94%
$538,480 $151,575
Apr 9, 7 AM $0.0373
+0.25%
$533,465 $150,195
Apr 9, 6 AM $0.0372
-0.51%
$532,115 $150,438
Apr 9, 5 AM $0.0374
+0.12%
$535,070 $150,573
Apr 9, 4 AM $0.0374
-1.40%
$534,405 $150,407
Apr 9, 3 AM $0.0379
+0.09%
$542,131 $151,212
Apr 9, 2 AM $0.0379
+0.40%
$541,646 $151,345
Apr 9, 1 AM $0.0377
-0.74%
$539,476 $150,982
Apr 9, 12 AM $0.038
+0.17%
$543,490 $150,992
Apr 8, 11 PM $0.038
-0.15%
$542,808 $150,643
Apr 8, 10 PM $0.038
-0.26%
$543,695 $151,433
Apr 8, 9 PM $0.0381
+0.21%
$545,100 $151,745
Apr 8, 8 PM $0.038
+0.43%
$543,952 $151,854
Apr 8, 7 PM $0.0379
-0.45%
$541,609 $152,668
Apr 8, 6 PM $0.0381
+0.06%
$544,084 $152,154
Apr 8, 5 PM $0.038
+0.40%
$543,778 $152,746