Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 PM $0.0371
-0.43%
$530,364 $148,684
Apr 12, 7 PM $0.0373
-0.12%
$532,649 $149,070
Apr 12, 6 PM $0.0373
-0.36%
$533,197 $151,911
Apr 12, 5 PM $0.0374
+0.01%
$535,136 $152,447
Apr 12, 4 PM $0.0374
+0.22%
$535,212 $152,057
Apr 12, 3 PM $0.0374
-0.35%
$534,031 $152,011
Apr 12, 2 PM $0.0375
-0.30%
$535,887 $151,687
Apr 12, 1 PM $0.0376
-0.29%
$537,490 $151,275
Apr 12, 12 PM $0.0377
-0.17%
$538,831 $150,573
Apr 12, 11 AM $0.0378
+0.64%
$539,736 $151,161
Apr 12, 10 AM $0.0375
-0.50%
$536,092 $151,096
Apr 12, 9 AM $0.0377
+0.35%
$538,768 $151,648
Apr 12, 8 AM $0.0375
-1.68%
$536,834 $150,581
Apr 12, 7 AM $0.0382
+0.65%
$546,096 $150,454
Apr 12, 6 AM $0.0379
-0.44%
$542,571 $151,183
Apr 12, 5 AM $0.0381
+0.21%
$545,432 $151,010
Apr 12, 4 AM $0.0381
-0.29%
$544,277 $148,509
Apr 12, 3 AM $0.0382
+0.23%
$545,855 $148,305
Apr 12, 2 AM $0.0381
+0.11%
$544,626 $150,899
Apr 12, 1 AM $0.038
-1.16%
$544,011 $150,614
Apr 12, 12 AM $0.0385
+0.30%
$550,381 $152,457
Apr 11, 11 PM $0.0384
-0.12%
$548,712 $152,119
Apr 11, 10 PM $0.0384
-0.29%
$549,421 $152,266
Apr 11, 9 PM $0.0387
+1.28%
$553,140 $154,064
Apr 11, 8 PM $0.0382
-0.21%
$546,210 $149,548
Apr 11, 7 PM $0.0383
+0.02%
$547,396 $149,840
Apr 11, 6 PM $0.0383
+1.00%
$547,292 $128,810
Apr 11, 5 PM $0.0379
+0.79%
$541,854 $128,189
Apr 11, 4 PM $0.0376
-0.36%
$537,609 $149,134
Apr 11, 3 PM $0.0377
+0.17%
$539,529 $149,784
Apr 11, 2 PM $0.0377
+0.12%
$538,623 $149,965
Apr 11, 1 PM $0.0376
-0.52%
$537,911 $150,821
Apr 11, 12 PM $0.0378
+0.05%
$540,740 $129,121
Apr 11, 11 AM $0.0378
+0.68%
$540,458 $129,117
Apr 11, 10 AM $0.0375
-0.37%
$536,785 $150,902
Apr 11, 9 AM $0.0377
-0.30%
$538,784 $128,660
Apr 11, 8 AM $0.0378
-0.26%
$540,403 $128,528
Apr 11, 7 AM $0.0379
+0.56%
$541,799 $129,148
Apr 11, 6 AM $0.0377
+0.15%
$538,662 $128,259
Apr 11, 5 AM $0.0376
-0.07%
$537,997 $128,262
Apr 11, 4 AM $0.0377
+0.00%
$538,372 $129,062
Apr 11, 3 AM $0.0377
-0.12%
$538,497 $128,516
Apr 11, 2 AM $0.0377
+0.24%
$538,964 $128,666
Apr 11, 1 AM $0.0376
+0.11%
$537,666 $128,849
Apr 11, 12 AM $0.0376
+0.07%
$537,079 $128,088
Apr 10, 11 PM $0.0375
+0.88%
$536,659 $127,838
Apr 10, 10 PM $0.0372
-0.80%
$531,982 $149,744
Apr 10, 9 PM $0.0375
-0.03%
$536,196 $149,002
Apr 10, 8 PM $0.0375
-0.08%
$536,434 $149,893
Apr 10, 7 PM $0.0375
+0.25%
$536,844 $149,463