Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 PM $0.0394
-0.17%
$563,012 $167,839
Apr 14, 9 PM $0.0394
-0.09%
$563,996 $170,266
Apr 14, 8 PM $0.0395
-0.05%
$564,476 $169,305
Apr 14, 7 PM $0.0395
+0.24%
$564,786 $169,456
Apr 14, 6 PM $0.0394
-0.20%
$563,426 $168,962
Apr 14, 5 PM $0.0395
-2.88%
$564,559 $170,334
Apr 14, 4 PM $0.0407
-0.47%
$581,275 $164,907
Apr 14, 3 PM $0.0408
-0.66%
$583,979 $158,011
Apr 14, 2 PM $0.0411
+0.34%
$587,866 $164,220
Apr 14, 1 PM $0.0409
-0.35%
$585,424 $163,527
Apr 14, 12 PM $0.0411
-0.23%
$587,455 $163,981
Apr 14, 11 AM $0.0412
+0.67%
$588,786 $164,427
Apr 14, 10 AM $0.0409
+0.03%
$584,880 $164,412
Apr 14, 9 AM $0.0409
+0.00%
$584,551 $163,725
Apr 14, 8 AM $0.0409
+0.18%
$584,534 $139,733
Apr 14, 7 AM $0.0408
+2.99%
$583,468 $162,130
Apr 14, 6 AM $0.0396
+0.50%
$566,508 $153,255
Apr 14, 5 AM $0.0394
-0.39%
$563,665 $152,680
Apr 14, 4 AM $0.0396
+0.12%
$565,849 $153,003
Apr 14, 3 AM $0.0395
+0.14%
$565,176 $158,527
Apr 14, 2 AM $0.0395
+0.11%
$564,404 $157,822
Apr 14, 1 AM $0.0394
-0.22%
$563,804 $157,919
Apr 14, 12 AM $0.0395
+0.03%
$565,045 $157,553
Apr 13, 11 PM $0.0395
+0.85%
$564,844 $157,339
Apr 13, 10 PM $0.0392
+2.40%
$560,265 $157,177
Apr 13, 9 PM $0.0383
+0.39%
$546,928 $149,004
Apr 13, 8 PM $0.0381
-0.36%
$544,405 $148,500
Apr 13, 7 PM $0.0382
+0.79%
$546,388 $147,507
Apr 13, 6 PM $0.0379
+0.06%
$542,520 $146,236
Apr 13, 5 PM $0.0379
+0.05%
$542,197 $145,486
Apr 13, 4 PM $0.0379
-0.40%
$542,127 $145,446
Apr 13, 3 PM $0.0381
-0.41%
$544,609 $146,139
Apr 13, 2 PM $0.0382
+0.82%
$546,748 $147,245
Apr 13, 1 PM $0.0379
+0.20%
$542,508 $147,275
Apr 13, 12 PM $0.0379
+0.05%
$541,661 $147,534
Apr 13, 11 AM $0.0379
+0.34%
$541,415 $147,919
Apr 13, 10 AM $0.0377
+0.01%
$539,377 $147,809
Apr 13, 9 AM $0.0377
+0.17%
$539,316 $147,513
Apr 13, 8 AM $0.0377
-0.11%
$538,621 $148,689
Apr 13, 7 AM $0.0377
-0.29%
$539,667 $149,955
Apr 13, 6 AM $0.0378
+0.25%
$541,019 $149,721
Apr 13, 5 AM $0.0377
+0.46%
$539,417 $149,697
Apr 13, 4 AM $0.0376
+0.43%
$537,318 $148,699
Apr 13, 3 AM $0.0374
-0.26%
$535,240 $148,363
Apr 13, 2 AM $0.0375
+1.38%
$536,413 $148,371
Apr 13, 1 AM $0.037
-0.65%
$529,409 $148,043
Apr 13, 12 AM $0.0372
-0.70%
$532,464 $148,411
Apr 12, 11 PM $0.0375
+0.80%
$536,485 $148,275
Apr 12, 10 PM $0.0372
+0.41%
$532,241 $148,055
Apr 12, 9 PM $0.0371
-0.05%
$530,077 $147,315