Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 AM $0.0391
-0.46%
$559,539 $150,025
Apr 16, 11 PM $0.0393
-0.11%
$561,974 $149,811
Apr 16, 10 PM $0.0394
+0.93%
$562,634 $150,132
Apr 16, 9 PM $0.039
-0.02%
$557,400 $128,733
Apr 16, 8 PM $0.039
-1.41%
$557,589 $131,632
Apr 16, 7 PM $0.0395
+0.35%
$565,425 $154,995
Apr 16, 6 PM $0.0394
+1.31%
$563,336 $155,395
Apr 16, 5 PM $0.0389
-1.90%
$556,028 $132,136
Apr 16, 4 PM $0.0396
-0.16%
$566,786 $156,098
Apr 16, 3 PM $0.0397
+0.48%
$567,684 $155,544
Apr 16, 2 PM $0.0395
-0.49%
$564,962 $153,913
Apr 16, 1 PM $0.0397
-0.40%
$567,751 $153,212
Apr 16, 12 PM $0.0399
-0.61%
$570,003 $152,688
Apr 16, 11 AM $0.0401
+0.92%
$573,477 $153,350
Apr 16, 10 AM $0.0397
-0.31%
$568,228 $131,126
Apr 16, 9 AM $0.0399
+0.16%
$570,012 $153,102
Apr 16, 8 AM $0.0398
-0.58%
$569,097 $152,985
Apr 16, 7 AM $0.04
+0.60%
$571,512 $152,010
Apr 16, 6 AM $0.0397
-0.23%
$568,117 $151,615
Apr 16, 5 AM $0.0398
+0.07%
$569,320 $149,960
Apr 16, 4 AM $0.0398
-0.27%
$568,918 $150,598
Apr 16, 3 AM $0.0399
-0.03%
$570,481 $152,073
Apr 16, 2 AM $0.0399
+0.32%
$570,649 $151,842
Apr 16, 1 AM $0.0398
-0.09%
$568,830 $150,831
Apr 16, 12 AM $0.0398
+0.36%
$569,356 $150,633
Apr 15, 11 PM $0.0397
-0.29%
$566,964 $151,285
Apr 15, 10 PM $0.0398
+0.34%
$568,979 $151,023
Apr 15, 9 PM $0.0397
-0.60%
$567,030 $150,717
Apr 15, 8 PM $0.0399
-0.10%
$570,460 $148,147
Apr 15, 7 PM $0.0399
-0.47%
$571,022 $147,632
Apr 15, 6 PM $0.0401
+0.44%
$573,747 $148,455
Apr 15, 5 PM $0.04
-0.08%
$571,323 $147,856
Apr 15, 4 PM $0.04
+0.53%
$571,795 $153,676
Apr 15, 3 PM $0.0398
+0.14%
$569,099 $130,432
Apr 15, 2 PM $0.0398
+0.39%
$568,650 $154,033
Apr 15, 1 PM $0.0396
+0.14%
$566,469 $154,829
Apr 15, 12 PM $0.0396
-0.42%
$565,800 $155,692
Apr 15, 11 AM $0.0397
+1.71%
$568,184 $131,850
Apr 15, 10 AM $0.0391
-0.92%
$558,632 $153,368
Apr 15, 9 AM $0.0394
+0.49%
$563,737 $132,164
Apr 15, 8 AM $0.0392
+0.36%
$560,960 $155,771
Apr 15, 7 AM $0.0391
-0.32%
$558,964 $156,185
Apr 15, 6 AM $0.0392
-0.31%
$560,890 $157,518
Apr 15, 5 AM $0.0394
-1.23%
$562,615 $158,325
Apr 15, 4 AM $0.0398
+0.18%
$569,615 $158,406
Apr 15, 3 AM $0.0398
+0.38%
$568,856 $158,739
Apr 15, 2 AM $0.0396
-0.13%
$566,247 $159,965
Apr 15, 1 AM $0.0396
+0.54%
$566,673 $160,611
Apr 15, 12 AM $0.0394
-0.60%
$563,646 $168,066
Apr 14, 11 PM $0.0397
+0.72%
$567,054 $167,696