MAGA Historical Data

TRUMP Page 7
Date Close Price change Market cap Trading volume
5:04 PM $ 0.0298
+0.00%
$ 425,535 $ 176,415
5:03 PM $ 0.0298
+0.06%
$ 425,535 $ 176,415
5:02 PM $ 0.0297
+0.00%
$ 425,535 $ 176,483
5:01 PM $ 0.0298
-0.02%
$ 425,535 $ 176,445
5:00 PM $ 0.0298
+0.00%
$ 425,535 $ 176,445
4:59 PM $ 0.0298
+0.00%
$ 425,370 $ 176,279
4:58 PM $ 0.0298
+0.00%
$ 425,370 $ 176,279
4:57 PM $ 0.0298
+0.04%
$ 425,370 $ 176,183
4:56 PM $ 0.0297
+0.00%
$ 425,370 $ 176,183
4:55 PM $ 0.0297
+0.00%
$ 425,370 $ 176,158
4:54 PM $ 0.0297
-0.07%
$ 425,287 $ 176,051
4:53 PM $ 0.0298
+0.00%
$ 425,287 $ 176,051
4:52 PM $ 0.0298
+0.00%
$ 425,287 $ 176,034
4:51 PM $ 0.0298
+0.04%
$ 425,287 $ 176,008
4:50 PM $ 0.0297
+0.00%
$ 425,287 $ 176,053
4:49 PM $ 0.0298
+0.00%
$ 425,484 $ 176,053
4:48 PM $ 0.0298
+0.00%
$ 425,484 $ 176,080
4:47 PM $ 0.0298
+0.00%
$ 425,484 $ 176,142
4:46 PM $ 0.0298
+0.00%
$ 425,484 $ 176,142
4:45 PM $ 0.0298
+0.00%
$ 425,484 $ 176,098
4:44 PM $ 0.0298
+0.04%
$ 425,485 $ 176,103
4:43 PM $ 0.0297
-0.06%
$ 425,485 $ 176,103
4:42 PM $ 0.0298
+0.00%
$ 425,485 $ 176,095
4:41 PM $ 0.0298
+0.00%
$ 425,485 $ 176,130
4:40 PM $ 0.0297
+0.00%
$ 425,485 $ 176,130
4:39 PM $ 0.0298
+0.02%
$ 425,403 $ 176,145
4:38 PM $ 0.0297
+0.00%
$ 425,403 $ 176,133
4:37 PM $ 0.0298
+0.00%
$ 425,403 $ 176,133
4:36 PM $ 0.0298
+0.00%
$ 425,403 $ 176,147
4:35 PM $ 0.0298
+0.00%
$ 425,403 $ 176,150
4:34 PM $ 0.0298
-0.04%
$ 425,405 $ 176,162
4:33 PM $ 0.0298
+0.00%
$ 425,405 $ 176,222
4:32 PM $ 0.0298
+0.00%
$ 425,405 $ 176,222
4:31 PM $ 0.0298
-0.38%
$ 425,405 $ 176,282
4:30 PM $ 0.0299
-0.13%
$ 425,405 $ 176,233
4:29 PM $ 0.0299
+0.06%
$ 427,763 $ 176,243
4:28 PM $ 0.0298
+0.00%
$ 427,763 $ 175,699
4:27 PM $ 0.03
-0.48%
$ 427,763 $ 175,699
4:26 PM $ 0.0299
-0.01%
$ 427,763 $ 175,332
4:25 PM $ 0.0301
+0.30%
$ 427,763 $ 175,114
4:24 PM $ 0.0298
+0.02%
$ 426,284 $ 174,837
4:23 PM $ 0.03
-0.46%
$ 426,284 $ 174,417
4:22 PM $ 0.0301
+0.58%
$ 426,284 $ 174,417
4:21 PM $ 0.0299
-0.81%
$ 426,284 $ 174,080
4:20 PM $ 0.0301
+0.53%
$ 426,284 $ 173,436
4:19 PM $ 0.0299
+0.45%
$ 428,062 $ 173,436
4:18 PM $ 0.0298
+0.07%
$ 428,062 $ 172,903
4:17 PM $ 0.0298
+0.00%
$ 428,062 $ 172,816
4:16 PM $ 0.0298
+0.29%
$ 428,062 $ 172,816
4:15 PM $ 0.0297
-0.20%
$ 428,062 $ 172,632