Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 AM $0.0322
+0.03%
$444,656 $53,963
Aug 26, 12 AM $0.0322
+0.09%
$444,794 $54,102
Aug 25, 11 PM $0.0322
+0.01%
$444,392 $54,602
Aug 25, 10 PM $0.0322
-0.01%
$444,232 $54,555
Aug 25, 9 PM $0.0322
+0.06%
$444,276 $54,258
Aug 25, 8 PM $0.0322
+0.00%
$444,005 $53,842
Aug 25, 7 PM $0.0322
-0.03%
$444,008 $54,159
Aug 25, 6 PM $0.0322
-0.08%
$444,138 $54,037
Aug 25, 5 PM $0.0322
+0.06%
$444,494 $54,056
Aug 25, 4 PM $0.0322
-0.09%
$444,229 $54,478
Aug 25, 3 PM $0.0322
+0.06%
$444,631 $54,897
Aug 25, 2 PM $0.0322
+0.07%
$444,359 $54,394
Aug 25, 1 PM $0.0322
+0.19%
$444,041 $57,609
Aug 25, 12 PM $0.0321
-0.06%
$443,078 $57,815
Aug 25, 11 AM $0.0321
-0.11%
$443,365 $59,007
Aug 25, 10 AM $0.0322
-0.06%
$443,870 $55,989
Aug 25, 9 AM $0.0322
-0.03%
$444,140 $58,687
Aug 25, 8 AM $0.0322
-0.13%
$444,272 $58,997
Aug 25, 7 AM $0.0322
-0.05%
$444,838 $59,733
Aug 25, 6 AM $0.0323
-0.02%
$445,322 $59,698
Aug 25, 5 AM $0.0323
+0.04%
$445,517 $60,225
Aug 25, 4 AM $0.0323
-0.06%
$445,460 $60,721
Aug 25, 3 AM $0.0323
-0.32%
$445,591 $60,434
Aug 25, 2 AM $0.0325
+0.35%
$448,088 $60,383
Aug 25, 1 AM $0.0324
+0.09%
$447,019 $60,353
Aug 25, 12 AM $0.0324
+0.12%
$446,888 $60,154
Aug 24, 11 PM $0.0323
-0.39%
$446,339 $59,687
Aug 24, 10 PM $0.0325
+0.03%
$448,068 $57,081
Aug 24, 9 PM $0.0325
+0.05%
$447,938 $57,457
Aug 24, 8 PM $0.0324
+0.00%
$447,720 $57,985
Aug 24, 7 PM $0.0324
-0.03%
$447,713 $57,587
Aug 24, 6 PM $0.0325
+0.03%
$447,858 $58,665
Aug 24, 5 PM $0.0324
-0.21%
$447,715 $59,110
Aug 24, 4 PM $0.0325
+0.08%
$448,678 $58,113
Aug 24, 3 PM $0.0325
-0.15%
$448,305 $57,724
Aug 24, 2 PM $0.0325
-0.44%
$448,964 $58,244
Aug 24, 1 PM $0.0327
-0.52%
$450,929 $57,977
Aug 24, 12 PM $0.0328
+1.12%
$453,268 $57,024
Aug 24, 11 AM $0.0325
-0.08%
$448,265 $57,600
Aug 24, 10 AM $0.0325
-0.04%
$448,621 $56,976
Aug 24, 9 AM $0.0325
-0.22%
$448,936 $58,646
Aug 24, 8 AM $0.0326
+0.02%
$449,645 $59,710
Aug 24, 7 AM $0.0326
-0.03%
$449,686 $59,505
Aug 24, 6 AM $0.0326
-0.06%
$449,276 $58,726
Aug 24, 5 AM $0.0326
-0.08%
$449,275 $58,676
Aug 24, 4 AM $0.0325
+0.62%
$448,507 $60,614
Aug 24, 3 AM $0.0323
-0.26%
$445,742 $61,210
Aug 24, 2 AM $0.0324
-0.06%
$446,915 $61,470
Aug 24, 1 AM $0.0324
+0.03%
$447,191 $61,458
Aug 24, 12 AM $0.0324
+0.14%
$447,057 $61,702