MAGA Historical Data

TRUMP Page 7
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0305
-1.14%
$ 436,639 $ 484,474
Jun 4, 9 AM $ 0.0309
-0.05%
$ 441,667 $ 533,004
Jun 4, 8 AM $ 0.0309
-0.94%
$ 441,909 $ 574,020
Jun 4, 7 AM $ 0.0312
-0.10%
$ 446,092 $ 619,769
Jun 4, 6 AM $ 0.0312
+1.91%
$ 446,542 $ 757,409
Jun 4, 5 AM $ 0.0306
+1.23%
$ 438,161 $ 755,168
Jun 4, 4 AM $ 0.0303
-0.11%
$ 432,843 $ 749,469
Jun 4, 3 AM $ 0.0303
+1.02%
$ 433,322 $ 748,857
Jun 4, 2 AM $ 0.03
+0.75%
$ 428,945 $ 749,156
Jun 4, 1 AM $ 0.0298
-0.91%
$ 425,759 $ 749,193
Jun 4, 12 AM $ 0.0301
-1.25%
$ 429,669 $ 746,476
Jun 3, 11 PM $ 0.0304
-2.47%
$ 435,126 $ 701,803
Jun 3, 10 PM $ 0.0312
+0.32%
$ 446,133 $ 660,746
Jun 3, 9 PM $ 0.0311
+2.85%
$ 444,921 $ 579,014
Jun 3, 8 PM $ 0.0303
-1.44%
$ 432,585 $ 545,891
Jun 3, 7 PM $ 0.0307
+0.57%
$ 438,924 $ 542,720
Jun 3, 6 PM $ 0.0305
-2.43%
$ 436,424 $ 542,087
Jun 3, 5 PM $ 0.0312
+2.63%
$ 445,535 $ 507,133
Jun 3, 4 PM $ 0.0304
-0.53%
$ 434,113 $ 457,894
Jun 3, 3 PM $ 0.0305
-1.80%
$ 436,407 $ 446,562
Jun 3, 2 PM $ 0.0311
-0.48%
$ 444,393 $ 388,287
Jun 3, 1 PM $ 0.0312
+0.11%
$ 446,516 $ 381,179
Jun 3, 12 PM $ 0.0312
+0.04%
$ 446,042 $ 373,294
Jun 3, 11 AM $ 0.0312
-1.10%
$ 445,864 $ 370,523
Jun 3, 10 AM $ 0.0315
-0.68%
$ 450,843 $ 366,328
Jun 3, 9 AM $ 0.0317
+0.60%
$ 453,926 $ 314,569
Jun 3, 8 AM $ 0.0315
+0.89%
$ 450,749 $ 271,764
Jun 3, 7 AM $ 0.0312
+2.61%
$ 446,751 $ 212,782
Jun 3, 6 AM $ 0.0305
+0.43%
$ 435,503 $ 72,594
Jun 3, 5 AM $ 0.0304
+0.29%
$ 433,994 $ 72,278
Jun 3, 4 AM $ 0.0303
-0.03%
$ 432,718 $ 72,296
Jun 3, 3 AM $ 0.0303
+0.05%
$ 432,860 $ 72,070
Jun 3, 2 AM $ 0.0303
-1.27%
$ 432,517 $ 72,159
Jun 3, 1 AM $ 0.0306
-0.01%
$ 437,818 $ 69,810
Jun 3, 12 AM $ 0.0306
-1.91%
$ 437,871 $ 70,077
Jun 2, 11 PM $ 0.0312
-2.94%
$ 446,284 $ 66,490
Jun 2, 10 PM $ 0.0323
-0.63%
$ 461,480 $ 60,538
Jun 2, 9 PM $ 0.0325
+0.00%
$ 464,396 $ 59,098
Jun 2, 8 PM $ 0.0325
+0.03%
$ 464,374 $ 59,269
Jun 2, 7 PM $ 0.0325
-0.63%
$ 464,217 $ 59,319
Jun 2, 6 PM $ 0.0327
+0.01%
$ 467,183 $ 58,614
Jun 2, 5 PM $ 0.0327
-0.02%
$ 467,143 $ 58,286
Jun 2, 4 PM $ 0.0327
-0.10%
$ 467,233 $ 58,976
Jun 2, 3 PM $ 0.0327
-0.21%
$ 467,723 $ 58,852
Jun 2, 2 PM $ 0.0328
-0.04%
$ 468,686 $ 58,171
Jun 2, 1 PM $ 0.0328
-0.03%
$ 468,875 $ 58,233
Jun 2, 12 PM $ 0.0328
+0.03%
$ 469,038 $ 58,207
Jun 2, 11 AM $ 0.0328
+0.70%
$ 468,628 $ 58,889
Jun 2, 10 AM $ 0.0325
-0.03%
$ 465,363 $ 59,005
Jun 2, 9 AM $ 0.0326
-0.06%
$ 465,508 $ 58,900