Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 AM $0.0404
+0.00%
$578,040 $120,497
Apr 19, 1 AM $0.0404
+0.26%
$578,042 $121,259
Apr 19, 12 AM $0.0403
-0.07%
$576,532 $121,812
Apr 18, 11 PM $0.0404
-0.33%
$576,960 $122,763
Apr 18, 10 PM $0.0404
-0.09%
$578,234 $122,308
Apr 18, 9 PM $0.0405
-0.02%
$579,273 $121,888
Apr 18, 8 PM $0.0405
-0.12%
$578,804 $121,937
Apr 18, 7 PM $0.0405
-0.09%
$578,977 $122,373
Apr 18, 6 PM $0.0405
+0.16%
$578,638 $122,415
Apr 18, 5 PM $0.0404
+0.08%
$577,428 $121,659
Apr 18, 4 PM $0.0403
+0.00%
$576,836 $121,868
Apr 18, 3 PM $0.0403
-0.01%
$576,843 $121,720
Apr 18, 2 PM $0.0404
+0.05%
$576,945 $122,773
Apr 18, 1 PM $0.0403
-0.01%
$576,661 $122,915
Apr 18, 12 PM $0.0403
-0.08%
$576,726 $124,735
Apr 18, 11 AM $0.0403
-0.01%
$576,684 $125,315
Apr 18, 10 AM $0.0403
-0.70%
$576,717 $125,953
Apr 18, 9 AM $0.0406
+0.13%
$580,821 $126,111
Apr 18, 8 AM $0.0406
-1.03%
$580,129 $126,340
Apr 18, 7 AM $0.041
+0.20%
$586,235 $125,454
Apr 18, 6 AM $0.0409
+0.03%
$585,053 $125,753
Apr 18, 5 AM $0.0409
-0.03%
$584,493 $126,235
Apr 18, 4 AM $0.0409
+0.61%
$585,035 $128,440
Apr 18, 3 AM $0.0406
-0.95%
$580,711 $128,691
Apr 18, 2 AM $0.041
-0.16%
$585,998 $129,671
Apr 18, 1 AM $0.0411
-0.24%
$586,955 $131,207
Apr 18, 12 AM $0.0411
+0.71%
$588,123 $133,361
Apr 17, 11 PM $0.0409
-0.28%
$584,210 $132,690
Apr 17, 10 PM $0.041
-0.03%
$585,872 $134,124
Apr 17, 9 PM $0.0409
-0.01%
$585,257 $135,332
Apr 17, 8 PM $0.0409
-1.03%
$585,062 $136,794
Apr 17, 7 PM $0.0412
+0.79%
$589,512 $139,120
Apr 17, 6 PM $0.0409
-0.63%
$585,247 $138,723
Apr 17, 5 PM $0.0412
+0.25%
$589,128 $140,784
Apr 17, 4 PM $0.0411
-0.09%
$587,466 $142,296
Apr 17, 3 PM $0.0411
-0.26%
$588,015 $144,373
Apr 17, 2 PM $0.0412
-0.34%
$589,542 $146,172
Apr 17, 1 PM $0.0414
+3.09%
$591,440 $147,614
Apr 17, 12 PM $0.0401
+2.24%
$573,694 $142,529
Apr 17, 11 AM $0.0392
-0.04%
$561,163 $126,961
Apr 17, 10 AM $0.0393
-0.90%
$561,263 $126,689
Apr 17, 9 AM $0.0396
+0.76%
$566,362 $145,121
Apr 17, 8 AM $0.0393
-0.01%
$562,111 $127,499
Apr 17, 7 AM $0.0393
+0.03%
$562,360 $128,572
Apr 17, 6 AM $0.0393
-0.01%
$562,358 $129,540
Apr 17, 5 AM $0.0393
-0.36%
$562,198 $129,107
Apr 17, 4 AM $0.0395
-0.40%
$564,324 $150,372
Apr 17, 3 AM $0.0396
+0.12%
$566,575 $150,360
Apr 17, 2 AM $0.0396
+0.34%
$565,759 $149,852
Apr 17, 1 AM $0.0394
+0.76%
$563,824 $149,638