Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 AM $0.0397
+0.02%
$567,204 $126,061
Apr 21, 3 AM $0.0396
-0.03%
$566,466 $124,987
Apr 21, 2 AM $0.0396
+0.04%
$566,622 $127,523
Apr 21, 1 AM $0.0396
+0.16%
$566,377 $126,962
Apr 21, 12 AM $0.0396
-0.42%
$565,498 $127,353
Apr 20, 11 PM $0.0397
+0.00%
$567,863 $127,083
Apr 20, 10 PM $0.0397
-0.19%
$567,878 $127,422
Apr 20, 9 PM $0.0398
-0.86%
$568,974 $126,868
Apr 20, 8 PM $0.0401
-0.64%
$573,897 $127,572
Apr 20, 7 PM $0.0404
+1.49%
$577,619 $127,629
Apr 20, 6 PM $0.0398
+0.11%
$569,127 $126,700
Apr 20, 5 PM $0.0398
-0.03%
$568,489 $126,827
Apr 20, 4 PM $0.0398
+0.16%
$568,638 $129,160
Apr 20, 3 PM $0.0397
+1.24%
$567,704 $128,443
Apr 20, 2 PM $0.0392
+0.28%
$560,425 $127,645
Apr 20, 1 PM $0.0391
+1.03%
$558,878 $128,009
Apr 20, 12 PM $0.0387
-0.10%
$553,171 $128,082
Apr 20, 11 AM $0.0387
+1.39%
$553,635 $128,245
Apr 20, 10 AM $0.0382
+0.14%
$546,049 $127,089
Apr 20, 9 AM $0.0381
+0.27%
$545,215 $128,139
Apr 20, 8 AM $0.0381
-0.08%
$544,062 $127,539
Apr 20, 7 AM $0.0381
-0.06%
$544,477 $128,119
Apr 20, 6 AM $0.0382
-0.63%
$545,597 $129,932
Apr 20, 5 AM $0.0384
-0.83%
$549,070 $129,681
Apr 20, 4 AM $0.0387
+0.74%
$552,735 $129,937
Apr 20, 3 AM $0.0384
+0.19%
$548,652 $130,168
Apr 20, 2 AM $0.0383
-1.01%
$547,588 $130,316
Apr 20, 1 AM $0.0387
-0.97%
$553,151 $127,758
Apr 20, 12 AM $0.039
+0.82%
$557,411 $126,945
Apr 19, 11 PM $0.0387
+0.04%
$552,866 $126,153
Apr 19, 10 PM $0.0387
-0.02%
$552,669 $126,170
Apr 19, 9 PM $0.0387
-0.12%
$552,802 $126,746
Apr 19, 8 PM $0.0387
-0.16%
$553,457 $125,808
Apr 19, 7 PM $0.0388
+0.01%
$554,329 $125,702
Apr 19, 6 PM $0.0388
-0.97%
$554,247 $126,024
Apr 19, 5 PM $0.0391
-1.43%
$559,608 $126,493
Apr 19, 4 PM $0.0397
-0.02%
$567,910 $125,983
Apr 19, 3 PM $0.0397
+0.68%
$568,035 $125,181
Apr 19, 2 PM $0.0395
+0.32%
$564,224 $124,108
Apr 19, 1 PM $0.0393
-0.26%
$562,444 $123,949
Apr 19, 12 PM $0.0394
-0.62%
$563,904 $124,081
Apr 19, 11 AM $0.0397
-0.61%
$567,433 $122,798
Apr 19, 10 AM $0.0399
+0.04%
$570,928 $122,371
Apr 19, 9 AM $0.0399
+0.48%
$570,689 $122,173
Apr 19, 8 AM $0.0397
-0.04%
$567,990 $121,256
Apr 19, 7 AM $0.0397
-0.36%
$568,244 $121,711
Apr 19, 6 AM $0.0399
+0.01%
$570,377 $119,974
Apr 19, 5 AM $0.0399
-0.02%
$570,496 $120,235
Apr 19, 4 AM $0.0399
-1.37%
$570,626 $119,642
Apr 19, 3 AM $0.0405
+0.10%
$578,538 $119,273