Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 AM $0.0413
+0.13%
$590,067 $133,822
Apr 23, 4 AM $0.0412
-0.75%
$589,316 $133,860
Apr 23, 3 AM $0.0415
-1.64%
$594,020 $134,650
Apr 23, 2 AM $0.0422
-0.63%
$603,901 $135,365
Apr 23, 1 AM $0.0425
+0.12%
$607,744 $136,169
Apr 23, 12 AM $0.0425
-0.74%
$607,017 $136,169
Apr 22, 11 PM $0.0428
-0.01%
$611,518 $136,864
Apr 22, 10 PM $0.0428
+0.01%
$611,586 $136,967
Apr 22, 9 PM $0.0428
-1.98%
$611,518 $137,109
Apr 22, 8 PM $0.0436
+3.31%
$623,914 $130,105
Apr 22, 7 PM $0.0422
-2.04%
$603,930 $128,801
Apr 22, 6 PM $0.0431
+0.65%
$616,492 $134,902
Apr 22, 5 PM $0.0428
-0.02%
$612,541 $135,399
Apr 22, 4 PM $0.0429
+0.04%
$612,679 $135,531
Apr 22, 3 PM $0.0428
-0.94%
$612,427 $136,020
Apr 22, 2 PM $0.0432
+0.04%
$618,208 $136,390
Apr 22, 1 PM $0.0432
-0.04%
$617,960 $136,774
Apr 22, 12 PM $0.0432
-2.79%
$618,110 $135,505
Apr 22, 11 AM $0.0445
+1.89%
$635,840 $136,971
Apr 22, 10 AM $0.0436
+1.10%
$624,037 $135,632
Apr 22, 9 AM $0.0433
+1.04%
$618,980 $134,772
Apr 22, 8 AM $0.0428
-0.66%
$612,606 $134,108
Apr 22, 7 AM $0.0431
+2.61%
$616,661 $134,909
Apr 22, 6 AM $0.042
-0.15%
$600,964 $132,758
Apr 22, 5 AM $0.0421
+2.24%
$601,337 $128,699
Apr 22, 4 AM $0.0411
+0.42%
$587,538 $126,926
Apr 22, 3 AM $0.0402
+1.28%
$575,252 $124,644
Apr 22, 2 AM $0.0397
+0.19%
$568,156 $124,120
Apr 22, 1 AM $0.0397
+1.06%
$567,139 $123,654
Apr 22, 12 AM $0.0393
+0.19%
$561,273 $123,664
Apr 21, 11 PM $0.0392
-0.67%
$560,331 $123,799
Apr 21, 10 PM $0.0396
+0.15%
$565,652 $123,724
Apr 21, 9 PM $0.0394
-0.34%
$563,426 $124,487
Apr 21, 8 PM $0.0396
+1.14%
$566,758 $124,985
Apr 21, 7 PM $0.0392
+0.47%
$560,395 $124,414
Apr 21, 6 PM $0.039
-0.20%
$557,879 $124,974
Apr 21, 5 PM $0.0391
-0.16%
$559,035 $124,657
Apr 21, 4 PM $0.0391
+2.04%
$559,700 $124,491
Apr 21, 3 PM $0.0384
-0.74%
$548,386 $124,581
Apr 21, 2 PM $0.0387
-2.27%
$552,917 $124,738
Apr 21, 1 PM $0.0396
+0.13%
$565,542 $124,532
Apr 21, 12 PM $0.0395
+0.09%
$564,833 $124,709
Apr 21, 11 AM $0.0395
-0.44%
$564,311 $124,262
Apr 21, 10 AM $0.0396
-0.43%
$566,802 $125,953
Apr 21, 9 AM $0.0398
+0.14%
$569,259 $125,333
Apr 21, 8 AM $0.0397
-1.31%
$567,690 $125,760
Apr 21, 7 AM $0.0402
+1.33%
$575,046 $125,723
Apr 21, 6 AM $0.0397
-0.14%
$567,537 $125,957
Apr 21, 5 AM $0.0398
+0.20%
$568,334 $125,510
Apr 21, 4 AM $0.0397
+0.02%
$567,204 $126,061