Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 7 AM $0.0402
-0.08%
$574,577 $137,077
Apr 25, 6 AM $0.0402
-0.58%
$575,027 $138,067
Apr 25, 5 AM $0.0405
+0.93%
$578,377 $137,490
Apr 25, 4 AM $0.0401
-0.12%
$573,028 $136,996
Apr 25, 3 AM $0.0401
+0.64%
$573,700 $136,504
Apr 25, 2 AM $0.0399
-0.22%
$570,070 $140,110
Apr 25, 1 AM $0.04
-0.03%
$571,309 $139,039
Apr 25, 12 AM $0.04
+0.24%
$571,503 $139,488
Apr 24, 11 PM $0.0399
-0.27%
$570,120 $139,272
Apr 24, 10 PM $0.04
-0.57%
$571,684 $140,794
Apr 24, 9 PM $0.0402
+0.03%
$574,961 $143,679
Apr 24, 8 PM $0.0402
-0.71%
$574,794 $144,044
Apr 24, 7 PM $0.0405
+0.14%
$578,898 $134,071
Apr 24, 6 PM $0.0404
-0.11%
$577,954 $134,418
Apr 24, 5 PM $0.0405
+0.81%
$579,123 $141,976
Apr 24, 4 PM $0.0402
-0.55%
$574,575 $140,759
Apr 24, 3 PM $0.0404
-0.51%
$577,740 $141,946
Apr 24, 2 PM $0.0406
-0.12%
$580,728 $141,172
Apr 24, 1 PM $0.0407
+0.18%
$581,435 $142,462
Apr 24, 12 PM $0.0406
-0.46%
$580,402 $141,643
Apr 24, 11 AM $0.0408
+0.05%
$583,067 $141,328
Apr 24, 10 AM $0.0408
+0.06%
$582,780 $140,607
Apr 24, 9 AM $0.0407
-0.30%
$582,427 $141,237
Apr 24, 8 AM $0.0409
-0.08%
$584,166 $141,066
Apr 24, 7 AM $0.0409
-2.77%
$584,652 $142,040
Apr 24, 6 AM $0.0421
-0.06%
$601,330 $139,012
Apr 24, 5 AM $0.0421
-0.61%
$601,681 $145,887
Apr 24, 4 AM $0.0423
-1.08%
$605,353 $146,047
Apr 24, 3 AM $0.0428
-0.56%
$611,958 $147,722
Apr 24, 2 AM $0.043
-0.50%
$615,384 $147,898
Apr 24, 1 AM $0.0433
-0.78%
$618,456 $149,534
Apr 24, 12 AM $0.0436
-0.29%
$623,330 $150,020
Apr 23, 11 PM $0.0437
+1.25%
$625,119 $148,235
Apr 23, 10 PM $0.0432
+8.12%
$617,426 $146,516
Apr 23, 9 PM $0.0399
-0.06%
$570,918 $138,271
Apr 23, 8 PM $0.0399
+0.27%
$571,057 $139,474
Apr 23, 7 PM $0.0398
-2.57%
$569,680 $139,327
Apr 23, 6 PM $0.0409
+2.61%
$584,560 $139,861
Apr 23, 5 PM $0.0399
-0.02%
$569,775 $129,525
Apr 23, 4 PM $0.0399
-0.55%
$569,885 $128,775
Apr 23, 3 PM $0.0401
+0.14%
$573,013 $127,163
Apr 23, 2 PM $0.04
+0.10%
$572,201 $126,874
Apr 23, 1 PM $0.04
-0.17%
$571,647 $126,477
Apr 23, 12 PM $0.0401
-0.03%
$572,618 $127,484
Apr 23, 11 AM $0.0401
+0.37%
$572,770 $129,947
Apr 23, 10 AM $0.0399
-0.07%
$570,635 $130,673
Apr 23, 9 AM $0.0399
-0.39%
$571,028 $131,019
Apr 23, 8 AM $0.0401
-3.35%
$573,269 $131,270
Apr 23, 7 AM $0.0415
+0.30%
$593,151 $133,193
Apr 23, 6 AM $0.0414
+0.26%
$591,390 $133,367