Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 AM $0.0405
-0.12%
$579,272 $121,376
Apr 27, 8 AM $0.0406
+0.03%
$579,947 $122,593
Apr 27, 7 AM $0.0406
-0.68%
$579,780 $122,439
Apr 27, 6 AM $0.0408
-0.80%
$583,758 $122,838
Apr 27, 5 AM $0.0412
+0.03%
$588,440 $124,153
Apr 27, 4 AM $0.0411
-0.01%
$588,273 $124,668
Apr 27, 3 AM $0.0412
+0.13%
$588,347 $124,683
Apr 27, 2 AM $0.0411
-0.02%
$587,567 $126,106
Apr 27, 1 AM $0.0411
+0.29%
$587,692 $126,115
Apr 27, 12 AM $0.041
+0.00%
$586,000 $124,925
Apr 26, 11 PM $0.041
-0.11%
$586,032 $124,455
Apr 26, 10 PM $0.041
+1.09%
$586,680 $124,253
Apr 26, 9 PM $0.0406
+0.43%
$580,356 $124,661
Apr 26, 8 PM $0.0404
+0.01%
$577,721 $124,255
Apr 26, 7 PM $0.0404
+0.17%
$577,686 $124,505
Apr 26, 6 PM $0.0403
-0.03%
$576,692 $123,539
Apr 26, 5 PM $0.0403
+0.30%
$576,888 $124,091
Apr 26, 4 PM $0.0402
-0.73%
$575,166 $123,968
Apr 26, 3 PM $0.0405
-0.02%
$579,424 $124,715
Apr 26, 2 PM $0.0405
-0.11%
$579,562 $124,816
Apr 26, 1 PM $0.0406
+0.40%
$580,218 $124,769
Apr 26, 12 PM $0.0404
-0.05%
$577,883 $124,076
Apr 26, 11 AM $0.0404
-0.06%
$578,156 $124,779
Apr 26, 10 AM $0.0405
-0.01%
$578,516 $124,600
Apr 26, 9 AM $0.0405
+0.47%
$578,516 $124,010
Apr 26, 8 AM $0.0403
-0.52%
$575,810 $123,609
Apr 26, 7 AM $0.0405
-0.26%
$578,845 $124,608
Apr 26, 6 AM $0.0406
+0.25%
$580,366 $124,290
Apr 26, 5 AM $0.0405
-0.77%
$578,937 $124,692
Apr 26, 4 AM $0.0408
+3.55%
$583,409 $123,839
Apr 26, 3 AM $0.0394
-1.86%
$563,427 $123,245
Apr 26, 2 AM $0.0402
+0.46%
$574,126 $122,485
Apr 26, 1 AM $0.04
+0.07%
$571,500 $122,630
Apr 26, 12 AM $0.0399
-0.09%
$571,073 $122,794
Apr 25, 11 PM $0.04
+0.03%
$571,607 $122,761
Apr 25, 10 PM $0.04
-0.05%
$571,444 $122,133
Apr 25, 9 PM $0.04
+0.00%
$571,547 $121,487
Apr 25, 8 PM $0.04
+0.21%
$571,548 $121,130
Apr 25, 7 PM $0.0399
+0.19%
$570,332 $124,064
Apr 25, 6 PM $0.0398
-0.03%
$569,272 $124,478
Apr 25, 5 PM $0.0398
+0.24%
$569,454 $124,325
Apr 25, 4 PM $0.0397
-0.44%
$568,078 $125,277
Apr 25, 3 PM $0.0399
-0.13%
$570,603 $126,060
Apr 25, 2 PM $0.04
+0.06%
$571,343 $127,583
Apr 25, 1 PM $0.0399
+0.18%
$571,014 $127,129
Apr 25, 12 PM $0.0399
+0.49%
$570,015 $127,254
Apr 25, 11 AM $0.0397
-0.27%
$567,212 $126,537
Apr 25, 10 AM $0.0398
+0.66%
$568,750 $137,820
Apr 25, 9 AM $0.0395
-0.01%
$565,008 $137,510
Apr 25, 8 AM $0.0395
-1.67%
$564,971 $137,302