Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 11 AM $0.0397
+0.06%
$567,087 $123,614
Apr 29, 10 AM $0.0396
+0.00%
$566,731 $123,323
Apr 29, 9 AM $0.0396
+0.29%
$566,654 $122,613
Apr 29, 8 AM $0.0395
-0.09%
$565,004 $122,877
Apr 29, 7 AM $0.0395
+0.07%
$565,417 $121,326
Apr 29, 6 AM $0.0395
-0.05%
$565,032 $120,800
Apr 29, 5 AM $0.0395
-0.06%
$565,330 $120,681
Apr 29, 4 AM $0.0396
+1.15%
$565,655 $121,018
Apr 29, 3 AM $0.0391
-0.04%
$559,202 $121,348
Apr 29, 2 AM $0.0391
+0.07%
$559,452 $121,877
Apr 29, 1 AM $0.0391
-0.09%
$559,064 $121,881
Apr 29, 12 AM $0.0391
+0.04%
$559,555 $122,508
Apr 28, 11 PM $0.0391
-0.12%
$559,308 $123,203
Apr 28, 10 PM $0.0392
-1.12%
$559,999 $123,856
Apr 28, 9 PM $0.0396
+0.39%
$566,314 $124,534
Apr 28, 8 PM $0.0395
+0.00%
$564,106 $124,595
Apr 28, 7 PM $0.0395
-0.01%
$564,316 $124,250
Apr 28, 6 PM $0.0395
-0.05%
$564,215 $125,091
Apr 28, 5 PM $0.0395
-0.23%
$564,498 $125,289
Apr 28, 4 PM $0.0396
+0.15%
$565,825 $125,937
Apr 28, 3 PM $0.0395
+0.45%
$564,962 $126,118
Apr 28, 2 PM $0.0393
-0.30%
$562,428 $124,974
Apr 28, 1 PM $0.0395
+0.04%
$564,123 $125,192
Apr 28, 12 PM $0.0394
-0.29%
$563,909 $125,060
Apr 28, 11 AM $0.0396
-0.33%
$565,536 $125,221
Apr 28, 10 AM $0.0397
-0.03%
$567,423 $125,524
Apr 28, 9 AM $0.0397
-0.17%
$567,617 $126,234
Apr 28, 8 AM $0.0398
-0.05%
$568,636 $125,828
Apr 28, 7 AM $0.0398
+1.08%
$568,942 $126,169
Apr 28, 6 AM $0.0394
-0.14%
$562,847 $125,829
Apr 28, 5 AM $0.0394
+0.18%
$563,626 $125,591
Apr 28, 4 AM $0.0393
-0.01%
$562,599 $126,022
Apr 28, 3 AM $0.0394
-0.43%
$562,682 $125,444
Apr 28, 2 AM $0.0395
+0.17%
$564,973 $125,296
Apr 28, 1 AM $0.0394
-0.09%
$564,029 $125,276
Apr 28, 12 AM $0.0395
+0.65%
$564,525 $125,294
Apr 27, 11 PM $0.0392
+0.19%
$560,857 $123,982
Apr 27, 10 PM $0.0392
+0.05%
$559,815 $123,727
Apr 27, 9 PM $0.0391
+0.09%
$559,546 $123,069
Apr 27, 8 PM $0.0391
-0.07%
$559,018 $123,224
Apr 27, 7 PM $0.0391
+0.20%
$559,437 $123,248
Apr 27, 6 PM $0.0391
-0.05%
$558,328 $123,151
Apr 27, 5 PM $0.0391
+1.32%
$558,600 $123,133
Apr 27, 4 PM $0.0386
-2.66%
$551,301 $121,563
Apr 27, 3 PM $0.0396
-0.71%
$566,375 $120,573
Apr 27, 2 PM $0.0399
-0.31%
$570,449 $120,622
Apr 27, 1 PM $0.04
-0.14%
$572,250 $121,080
Apr 27, 12 PM $0.0401
+0.00%
$573,074 $121,447
Apr 27, 11 AM $0.0401
-0.17%
$572,783 $121,179
Apr 27, 10 AM $0.0401
-0.98%
$573,740 $121,056