Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 PM $0.0393
+1.29%
$561,885 $117,015
May 1, 12 PM $0.0388
+0.26%
$554,731 $115,951
May 1, 11 AM $0.0387
+0.01%
$553,314 $115,939
May 1, 10 AM $0.0387
+0.05%
$553,250 $115,276
May 1, 9 AM $0.0387
+0.08%
$552,965 $115,189
May 1, 8 AM $0.0386
+0.22%
$552,541 $115,542
May 1, 7 AM $0.0386
-0.45%
$551,352 $116,111
May 1, 6 AM $0.0387
+0.17%
$553,838 $115,947
May 1, 5 AM $0.0387
-0.24%
$552,885 $115,799
May 1, 4 AM $0.0388
+0.19%
$554,218 $115,574
May 1, 3 AM $0.0387
+0.53%
$553,167 $115,610
May 1, 2 AM $0.0385
-0.21%
$550,228 $115,818
May 1, 1 AM $0.0386
-0.71%
$551,404 $115,575
May 1, 12 AM $0.0388
+0.10%
$555,349 $116,544
Apr 30, 11 PM $0.0388
+0.02%
$554,806 $116,453
Apr 30, 10 PM $0.0388
+0.41%
$554,865 $116,134
Apr 30, 9 PM $0.0386
-0.37%
$552,575 $116,752
Apr 30, 8 PM $0.0388
+0.29%
$554,675 $117,572
Apr 30, 7 PM $0.0387
-0.29%
$553,077 $117,647
Apr 30, 6 PM $0.0388
+0.30%
$554,757 $118,177
Apr 30, 5 PM $0.0387
+0.15%
$553,075 $118,252
Apr 30, 4 PM $0.0386
-0.09%
$552,274 $118,604
Apr 30, 3 PM $0.0387
+0.04%
$552,791 $118,332
Apr 30, 2 PM $0.0386
+0.08%
$552,589 $117,959
Apr 30, 1 PM $0.0386
+0.03%
$552,131 $118,311
Apr 30, 12 PM $0.0386
+0.02%
$551,953 $118,529
Apr 30, 11 AM $0.0386
+0.02%
$551,815 $118,518
Apr 30, 10 AM $0.0386
+0.16%
$551,723 $118,732
Apr 30, 9 AM $0.0385
-0.18%
$550,826 $119,648
Apr 30, 8 AM $0.0386
-0.05%
$551,843 $119,528
Apr 30, 7 AM $0.0386
+0.03%
$552,129 $120,386
Apr 30, 6 AM $0.0386
+0.01%
$551,954 $121,588
Apr 30, 5 AM $0.0386
+0.03%
$551,921 $121,834
Apr 30, 4 AM $0.0386
-0.19%
$551,740 $121,366
Apr 30, 3 AM $0.0387
+0.24%
$552,779 $121,546
Apr 30, 2 AM $0.0386
+0.24%
$551,442 $122,963
Apr 30, 1 AM $0.0385
-0.08%
$550,125 $123,245
Apr 30, 12 AM $0.0385
+0.04%
$550,554 $122,933
Apr 29, 11 PM $0.0385
+0.14%
$550,352 $123,234
Apr 29, 10 PM $0.0384
+0.20%
$549,584 $122,834
Apr 29, 9 PM $0.0384
+0.02%
$548,505 $122,811
Apr 29, 8 PM $0.0385
+0.96%
$550,549 $122,365
Apr 29, 7 PM $0.0381
-2.05%
$545,287 $121,462
Apr 29, 6 PM $0.0389
-0.80%
$556,388 $122,026
Apr 29, 5 PM $0.0392
+0.02%
$560,890 $122,033
Apr 29, 4 PM $0.0392
-0.58%
$560,798 $122,366
Apr 29, 3 PM $0.0395
-0.15%
$564,044 $123,088
Apr 29, 2 PM $0.0395
+0.02%
$564,866 $124,400
Apr 29, 1 PM $0.0395
-0.24%
$564,743 $123,700
Apr 29, 12 PM $0.0396
-0.17%
$566,098 $123,904