Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2 PM $0.0418
+0.33%
$596,925 $131,386
May 3, 1 PM $0.0416
-0.30%
$594,879 $131,000
May 3, 12 PM $0.0417
+0.08%
$596,649 $131,523
May 3, 11 AM $0.0417
+0.57%
$596,148 $132,373
May 3, 10 AM $0.0415
+1.13%
$592,756 $132,772
May 3, 9 AM $0.041
+0.08%
$586,255 $132,484
May 3, 8 AM $0.041
+0.11%
$585,882 $132,794
May 3, 7 AM $0.0409
+0.08%
$585,103 $132,718
May 3, 6 AM $0.0409
-1.13%
$584,611 $131,933
May 3, 5 AM $0.0414
+0.05%
$591,321 $132,453
May 3, 4 AM $0.0413
-0.43%
$591,016 $132,417
May 3, 3 AM $0.0415
+0.71%
$593,566 $133,025
May 3, 2 AM $0.0412
-1.39%
$589,369 $131,887
May 3, 1 AM $0.0418
-0.46%
$597,690 $132,626
May 3, 12 AM $0.042
-0.73%
$600,482 $133,486
May 2, 11 PM $0.0423
-0.06%
$604,880 $133,805
May 2, 10 PM $0.0423
-1.30%
$605,250 $134,061
May 2, 9 PM $0.0429
+3.86%
$613,198 $133,999
May 2, 8 PM $0.0413
-0.21%
$590,385 $135,220
May 2, 7 PM $0.0414
+0.43%
$591,600 $135,608
May 2, 6 PM $0.0412
-0.31%
$589,056 $135,749
May 2, 5 PM $0.0413
+0.81%
$590,870 $136,178
May 2, 4 PM $0.041
-0.20%
$586,120 $133,570
May 2, 3 PM $0.0411
+0.33%
$587,276 $133,463
May 2, 2 PM $0.0409
-0.97%
$585,337 $131,646
May 2, 1 PM $0.0413
+0.27%
$591,091 $132,461
May 2, 12 PM $0.0412
+0.71%
$589,517 $131,371
May 2, 11 AM $0.0409
+1.48%
$585,365 $129,960
May 2, 10 AM $0.0403
+3.61%
$576,823 $129,542
May 2, 9 AM $0.0389
+0.03%
$556,720 $119,565
May 2, 8 AM $0.0389
+0.07%
$556,565 $118,852
May 2, 7 AM $0.0389
-0.08%
$556,187 $118,607
May 2, 6 AM $0.0389
+0.07%
$556,639 $118,547
May 2, 5 AM $0.0389
-0.14%
$556,224 $116,603
May 2, 4 AM $0.039
-0.06%
$556,981 $117,374
May 2, 3 AM $0.039
+0.06%
$557,365 $117,379
May 2, 2 AM $0.039
+0.24%
$557,122 $116,534
May 2, 1 AM $0.0389
+0.11%
$555,875 $117,730
May 2, 12 AM $0.0388
-0.35%
$555,265 $117,672
May 1, 11 PM $0.039
-0.03%
$557,240 $118,364
May 1, 10 PM $0.039
+0.20%
$557,395 $118,691
May 1, 9 PM $0.0389
-0.26%
$556,304 $117,829
May 1, 8 PM $0.039
-0.56%
$557,768 $117,483
May 1, 7 PM $0.0392
+0.09%
$560,918 $116,420
May 1, 6 PM $0.0392
-0.08%
$560,406 $115,743
May 1, 5 PM $0.0392
+0.55%
$560,857 $115,601
May 1, 4 PM $0.039
-0.89%
$557,802 $115,196
May 1, 3 PM $0.0394
+0.04%
$562,808 $116,042
May 1, 2 PM $0.0393
+0.12%
$562,557 $116,673
May 1, 1 PM $0.0393
+1.29%
$561,885 $117,015