Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 PM $0.043
+0.11%
$614,809 $122,610
May 5, 3 PM $0.043
+0.79%
$614,114 $122,493
May 5, 2 PM $0.0426
-0.22%
$609,429 $122,658
May 5, 1 PM $0.0427
+1.84%
$610,764 $123,926
May 5, 12 PM $0.042
-1.33%
$600,159 $124,991
May 5, 11 AM $0.0428
-0.09%
$611,877 $70,465
May 5, 10 AM $0.0428
+1.77%
$612,176 $125,362
May 5, 9 AM $0.0421
-0.11%
$601,477 $132,516
May 5, 8 AM $0.0422
-0.34%
$602,961 $133,683
May 5, 7 AM $0.0423
-0.16%
$605,011 $134,040
May 5, 6 AM $0.0424
+1.51%
$605,753 $135,330
May 5, 5 AM $0.0417
-0.10%
$596,727 $133,836
May 5, 4 AM $0.0418
+0.80%
$597,348 $134,321
May 5, 3 AM $0.0414
-0.32%
$592,583 $134,311
May 5, 2 AM $0.0416
+0.09%
$594,480 $132,865
May 5, 1 AM $0.0415
+0.16%
$593,940 $132,788
May 5, 12 AM $0.0415
+0.16%
$592,967 $133,566
May 4, 11 PM $0.0414
-1.17%
$592,027 $132,843
May 4, 10 PM $0.0419
-0.32%
$599,009 $132,908
May 4, 9 PM $0.042
+1.82%
$600,957 $133,346
May 4, 8 PM $0.0413
-0.82%
$590,221 $130,856
May 4, 7 PM $0.0417
+0.85%
$595,826 $131,175
May 4, 6 PM $0.0413
-0.10%
$590,830 $121,289
May 4, 5 PM $0.0414
-0.03%
$591,405 $129,999
May 4, 4 PM $0.0414
-0.30%
$591,568 $129,550
May 4, 3 PM $0.0415
-0.15%
$593,361 $130,328
May 4, 2 PM $0.0416
+1.85%
$594,244 $130,643
May 4, 1 PM $0.0408
-1.42%
$583,467 $128,863
May 4, 12 PM $0.0414
+0.36%
$591,889 $128,957
May 4, 11 AM $0.0412
+0.20%
$589,769 $128,174
May 4, 10 AM $0.0412
-2.25%
$588,602 $127,719
May 4, 9 AM $0.0421
+0.41%
$602,388 $122,264
May 4, 8 AM $0.042
+0.18%
$599,966 $122,287
May 4, 7 AM $0.0419
-0.08%
$598,872 $122,169
May 4, 6 AM $0.0419
+0.21%
$599,240 $122,741
May 4, 5 AM $0.0418
-0.28%
$597,951 $122,557
May 4, 4 AM $0.0419
+0.00%
$599,489 $121,990
May 4, 3 AM $0.0419
+0.93%
$599,634 $121,358
May 4, 2 AM $0.0416
-0.04%
$594,114 $120,174
May 4, 1 AM $0.0416
-0.15%
$594,359 $120,836
May 4, 12 AM $0.0416
+0.15%
$595,244 $120,706
May 3, 11 PM $0.0416
-0.19%
$594,335 $120,393
May 3, 10 PM $0.0416
-0.29%
$595,462 $120,331
May 3, 9 PM $0.0418
+0.11%
$597,182 $119,840
May 3, 8 PM $0.0417
-0.13%
$596,509 $120,407
May 3, 7 PM $0.0418
-0.11%
$597,296 $119,888
May 3, 6 PM $0.0418
+0.01%
$598,147 $119,884
May 3, 5 PM $0.0418
+0.06%
$598,072 $119,611
May 3, 4 PM $0.0418
+0.04%
$597,996 $121,020
May 3, 3 PM $0.0418
+0.13%
$597,763 $130,565