Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 PM $0.0417
-0.11%
$595,608 $103,021
May 7, 5 PM $0.0417
+1.11%
$596,281 $103,884
May 7, 4 PM $0.0413
+0.20%
$590,227 $103,794
May 7, 3 PM $0.0412
-0.19%
$589,075 $103,662
May 7, 2 PM $0.0413
-0.22%
$590,209 $106,626
May 7, 1 PM $0.0414
-0.18%
$591,523 $106,351
May 7, 12 PM $0.0414
-0.39%
$592,588 $107,962
May 7, 11 AM $0.0416
-0.25%
$594,903 $108,428
May 7, 10 AM $0.0417
+0.09%
$596,406 $109,091
May 7, 9 AM $0.0417
-0.24%
$595,888 $108,777
May 7, 8 AM $0.0418
+0.21%
$597,343 $106,353
May 7, 7 AM $0.0417
+0.55%
$596,101 $107,980
May 7, 6 AM $0.0415
+0.04%
$592,846 $107,811
May 7, 5 AM $0.0414
+0.44%
$592,598 $107,058
May 7, 4 AM $0.0413
+0.00%
$590,978 $107,988
May 7, 3 AM $0.0413
-0.17%
$590,266 $107,445
May 7, 2 AM $0.0414
+1.12%
$591,936 $107,476
May 7, 1 AM $0.041
-0.33%
$585,559 $105,047
May 7, 12 AM $0.0411
-0.34%
$587,511 $106,318
May 6, 11 PM $0.0412
+0.27%
$589,525 $106,953
May 6, 10 PM $0.0411
-0.09%
$588,033 $109,267
May 6, 9 PM $0.0412
+0.32%
$588,657 $109,993
May 6, 8 PM $0.041
-1.95%
$586,590 $109,492
May 6, 7 PM $0.0419
+0.20%
$598,353 $109,543
May 6, 6 PM $0.0418
-2.20%
$597,227 $109,717
May 6, 5 PM $0.0427
-0.29%
$610,680 $109,851
May 6, 4 PM $0.0428
+3.59%
$612,608 $109,870
May 6, 3 PM $0.0416
+0.30%
$595,167 $107,353
May 6, 2 PM $0.0415
+0.32%
$593,265 $107,358
May 6, 1 PM $0.0414
-3.74%
$591,690 $106,933
May 6, 12 PM $0.043
-0.10%
$614,913 $106,157
May 6, 11 AM $0.0431
-0.43%
$615,570 $106,526
May 6, 10 AM $0.0432
+0.57%
$618,178 $107,527
May 6, 9 AM $0.043
-0.43%
$614,588 $107,801
May 6, 8 AM $0.0432
+1.06%
$617,215 $108,304
May 6, 7 AM $0.0427
-0.09%
$610,752 $106,954
May 6, 6 AM $0.0428
-0.94%
$611,280 $106,586
May 6, 5 AM $0.0432
-0.24%
$617,109 $109,399
May 6, 4 AM $0.0433
-0.20%
$618,589 $109,064
May 6, 3 AM $0.0434
+0.21%
$619,844 $110,552
May 6, 2 AM $0.0433
+0.84%
$618,525 $112,754
May 6, 1 AM $0.0429
-0.02%
$613,400 $113,631
May 6, 12 AM $0.0429
+0.60%
$613,513 $113,186
May 5, 11 PM $0.0427
+0.12%
$609,860 $113,926
May 5, 10 PM $0.0426
-0.07%
$609,127 $115,147
May 5, 9 PM $0.0426
-0.33%
$609,558 $116,381
May 5, 8 PM $0.0428
+0.10%
$611,574 $118,335
May 5, 7 PM $0.0427
-0.02%
$610,934 $119,585
May 5, 6 PM $0.0427
+0.18%
$611,048 $121,321
May 5, 5 PM $0.0427
-0.79%
$609,936 $122,004