Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 3 AM $0.0314
+0.01%
$433,153 $63,233
Aug 28, 2 AM $0.0314
-0.22%
$432,997 $63,384
Aug 28, 1 AM $0.0314
+0.13%
$433,831 $64,415
Aug 28, 12 AM $0.0314
+0.03%
$433,261 $64,468
Aug 27, 11 PM $0.0314
+0.94%
$433,157 $63,789
Aug 27, 10 PM $0.0311
-0.06%
$429,134 $63,165
Aug 27, 9 PM $0.0311
+0.03%
$429,392 $63,339
Aug 27, 8 PM $0.0311
-0.53%
$429,261 $63,201
Aug 27, 7 PM $0.0313
+0.17%
$431,532 $62,492
Aug 27, 6 PM $0.0312
-0.14%
$430,816 $63,348
Aug 27, 5 PM $0.0313
-0.08%
$431,400 $64,370
Aug 27, 4 PM $0.0312
-0.16%
$431,164 $64,667
Aug 27, 3 PM $0.0313
+0.27%
$431,848 $64,902
Aug 27, 2 PM $0.0312
-1.43%
$430,832 $60,437
Aug 27, 1 PM $0.0317
-0.28%
$437,438 $65,427
Aug 27, 12 PM $0.0318
-0.03%
$438,646 $64,806
Aug 27, 11 AM $0.0318
+0.00%
$438,795 $64,455
Aug 27, 10 AM $0.0318
+0.03%
$438,806 $64,599
Aug 27, 9 AM $0.0318
+0.03%
$438,813 $65,596
Aug 27, 8 AM $0.0318
+0.06%
$438,462 $69,999
Aug 27, 7 AM $0.0317
-0.45%
$437,554 $70,327
Aug 27, 6 AM $0.0318
+0.46%
$439,136 $65,423
Aug 27, 5 AM $0.0317
-0.37%
$437,443 $70,077
Aug 27, 4 AM $0.0318
+0.07%
$439,188 $65,276
Aug 27, 3 AM $0.0318
-0.31%
$438,888 $63,965
Aug 27, 2 AM $0.0319
+0.38%
$440,126 $63,998
Aug 27, 1 AM $0.0318
-0.11%
$438,457 $67,368
Aug 27, 12 AM $0.0318
-0.14%
$438,797 $66,341
Aug 26, 11 PM $0.0318
+0.19%
$439,392 $66,895
Aug 26, 10 PM $0.0318
-0.25%
$438,560 $66,553
Aug 26, 9 PM $0.0319
+0.05%
$439,649 $66,483
Aug 26, 8 PM $0.0318
-0.04%
$439,440 $66,951
Aug 26, 7 PM $0.0318
+0.03%
$439,365 $62,617
Aug 26, 6 PM $0.0318
-0.29%
$439,241 $61,615
Aug 26, 5 PM $0.0319
+0.66%
$440,102 $60,520
Aug 26, 4 PM $0.0318
-0.14%
$438,224 $60,362
Aug 26, 3 PM $0.0318
+0.23%
$438,998 $58,963
Aug 26, 2 PM $0.0317
-0.29%
$438,007 $59,104
Aug 26, 1 PM $0.0318
+0.10%
$439,136 $59,160
Aug 26, 12 PM $0.0318
-0.42%
$438,577 $59,370
Aug 26, 11 AM $0.0319
-0.18%
$440,536 $56,956
Aug 26, 10 AM $0.032
-0.42%
$441,482 $57,952
Aug 26, 9 AM $0.0321
-0.22%
$443,327 $57,363
Aug 26, 8 AM $0.0322
-0.04%
$444,323 $53,481
Aug 26, 7 AM $0.0322
+0.00%
$444,518 $52,647
Aug 26, 6 AM $0.0322
+0.00%
$444,518 $52,654
Aug 26, 5 AM $0.0322
+0.00%
$444,518 $52,159
Aug 26, 4 AM $0.0322
+0.01%
$444,518 $52,250
Aug 26, 3 AM $0.0322
-0.01%
$444,477 $52,684
Aug 26, 2 AM $0.0322
-0.03%
$444,518 $54,017