Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 PM $0.0418
-0.02%
$598,180 $111,708
May 9, 7 PM $0.0418
+0.86%
$598,278 $111,211
May 9, 6 PM $0.0415
-0.41%
$593,579 $108,773
May 9, 5 PM $0.0417
+0.35%
$596,038 $103,578
May 9, 4 PM $0.0416
+0.08%
$595,379 $110,626
May 9, 3 PM $0.0415
-0.31%
$593,847 $109,767
May 9, 2 PM $0.0417
+0.34%
$596,573 $111,998
May 9, 1 PM $0.0415
-0.02%
$593,665 $116,203
May 9, 12 PM $0.0415
+0.15%
$593,793 $116,577
May 9, 11 AM $0.0415
+0.15%
$593,448 $116,910
May 9, 10 AM $0.0414
-0.01%
$592,569 $117,117
May 9, 9 AM $0.0415
+0.14%
$592,671 $117,112
May 9, 8 AM $0.0414
-0.30%
$591,714 $116,800
May 9, 7 AM $0.0415
-0.14%
$593,502 $117,379
May 9, 6 AM $0.0416
+0.93%
$594,427 $117,510
May 9, 5 AM $0.0412
+0.04%
$588,962 $116,407
May 9, 4 AM $0.0412
-0.21%
$588,717 $117,103
May 9, 3 AM $0.0413
-0.32%
$589,952 $117,538
May 9, 2 AM $0.0414
-0.19%
$592,093 $117,824
May 9, 1 AM $0.0415
-0.51%
$593,225 $118,025
May 9, 12 AM $0.0417
+1.99%
$596,145 $117,707
May 8, 11 PM $0.0409
-0.44%
$584,497 $115,770
May 8, 10 PM $0.0411
-0.13%
$587,056 $116,411
May 8, 9 PM $0.0411
-0.84%
$587,825 $117,432
May 8, 8 PM $0.0415
+0.32%
$592,828 $118,191
May 8, 7 PM $0.0413
-0.51%
$590,913 $118,375
May 8, 6 PM $0.0415
+2.00%
$593,961 $118,710
May 8, 5 PM $0.0407
-0.54%
$582,293 $116,721
May 8, 4 PM $0.0409
-1.30%
$585,449 $117,055
May 8, 3 PM $0.0415
+0.79%
$593,161 $119,517
May 8, 2 PM $0.0412
-0.24%
$588,507 $116,268
May 8, 1 PM $0.0413
-0.05%
$589,909 $106,369
May 8, 12 PM $0.0413
-0.19%
$590,176 $106,475
May 8, 11 AM $0.0414
+0.12%
$591,295 $106,515
May 8, 10 AM $0.0413
+0.00%
$590,571 $105,938
May 8, 9 AM $0.0413
-0.16%
$590,570 $106,698
May 8, 8 AM $0.0414
+0.26%
$591,624 $106,718
May 8, 7 AM $0.0413
+0.00%
$589,775 $106,618
May 8, 6 AM $0.0413
-0.02%
$589,838 $106,148
May 8, 5 AM $0.0413
+0.07%
$590,237 $106,392
May 8, 4 AM $0.0413
-0.02%
$589,798 $106,204
May 8, 3 AM $0.0413
+0.07%
$589,919 $106,073
May 8, 2 AM $0.0412
-0.02%
$589,499 $106,118
May 8, 1 AM $0.0412
+0.29%
$589,599 $105,881
May 8, 12 AM $0.0411
-0.13%
$587,874 $105,322
May 7, 11 PM $0.0412
+0.03%
$588,618 $105,440
May 7, 10 PM $0.0412
+0.04%
$588,425 $104,538
May 7, 9 PM $0.0411
+0.22%
$588,198 $103,779
May 7, 8 PM $0.0411
-0.41%
$587,271 $103,604
May 7, 7 PM $0.0412
-1.00%
$589,678 $103,548