Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 PM $0.0422
-0.07%
$603,144 $103,709
May 11, 9 PM $0.0422
+0.01%
$603,538 $103,915
May 11, 8 PM $0.0422
+0.39%
$603,465 $103,398
May 11, 7 PM $0.042
-0.24%
$601,148 $103,083
May 11, 6 PM $0.0421
-0.01%
$602,615 $100,886
May 11, 5 PM $0.0422
-0.02%
$602,700 $100,796
May 11, 4 PM $0.0422
-0.02%
$602,806 $100,066
May 11, 3 PM $0.0422
-0.74%
$602,931 $102,050
May 11, 2 PM $0.0425
-0.33%
$607,420 $102,380
May 11, 1 PM $0.0426
+0.08%
$609,432 $103,012
May 11, 12 PM $0.0426
-0.17%
$609,070 $103,169
May 11, 11 AM $0.0427
+0.03%
$610,128 $104,853
May 11, 10 AM $0.0427
+0.49%
$609,960 $104,354
May 11, 9 AM $0.0425
+0.36%
$607,008 $104,086
May 11, 8 AM $0.0423
+0.02%
$604,844 $102,581
May 11, 7 AM $0.0423
-0.14%
$604,737 $103,006
May 11, 6 AM $0.0424
+0.06%
$605,557 $103,756
May 11, 5 AM $0.0425
-0.03%
$606,952 $104,300
May 11, 4 AM $0.0425
-0.14%
$607,562 $105,989
May 11, 3 AM $0.0425
-0.41%
$608,197 $106,454
May 11, 2 AM $0.0427
+0.06%
$610,519 $106,680
May 11, 1 AM $0.0427
+0.10%
$610,382 $107,897
May 11, 12 AM $0.0427
-0.63%
$609,980 $108,683
May 10, 11 PM $0.0429
+1.73%
$613,822 $52,650
May 10, 10 PM $0.0422
+0.10%
$603,013 $109,510
May 10, 9 PM $0.0421
+0.04%
$602,238 $102,616
May 10, 8 PM $0.0421
+0.01%
$602,202 $103,325
May 10, 7 PM $0.0421
-0.01%
$602,167 $116,029
May 10, 6 PM $0.0421
-0.19%
$602,279 $115,966
May 10, 5 PM $0.0422
-0.17%
$603,119 $119,897
May 10, 4 PM $0.0423
+0.15%
$604,148 $120,712
May 10, 3 PM $0.0422
+0.25%
$603,186 $120,185
May 10, 2 PM $0.0421
+0.16%
$601,669 $119,510
May 10, 1 PM $0.042
-1.45%
$600,719 $118,390
May 10, 12 PM $0.0427
-0.17%
$610,058 $119,241
May 10, 11 AM $0.0427
-0.34%
$611,040 $118,471
May 10, 10 AM $0.0429
+0.02%
$612,900 $119,144
May 10, 9 AM $0.0429
-0.09%
$613,002 $118,654
May 10, 8 AM $0.0429
+0.40%
$613,569 $120,176
May 10, 7 AM $0.0427
-0.19%
$611,096 $120,199
May 10, 6 AM $0.0428
+0.22%
$612,272 $120,306
May 10, 5 AM $0.0427
-0.44%
$610,602 $79,709
May 10, 4 AM $0.0428
-0.20%
$612,552 $119,229
May 10, 3 AM $0.043
+0.66%
$614,153 $118,166
May 10, 2 AM $0.0427
-0.01%
$610,465 $117,790
May 10, 1 AM $0.0427
-0.15%
$610,454 $118,966
May 10, 12 AM $0.0428
-0.12%
$611,507 $115,855
May 9, 11 PM $0.0428
+2.26%
$612,221 $117,388
May 9, 10 PM $0.0419
-0.04%
$598,685 $113,781
May 9, 9 PM $0.0419
+0.12%
$598,919 $113,091