Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 AM $0.0399
-0.07%
$570,704 $106,218
May 13, 11 PM $0.0399
-0.09%
$571,087 $106,808
May 13, 10 PM $0.04
-0.09%
$571,600 $107,578
May 13, 9 PM $0.04
-0.04%
$572,138 $106,997
May 13, 8 PM $0.04
+0.03%
$572,350 $106,806
May 13, 7 PM $0.04
+0.03%
$572,168 $106,014
May 13, 6 PM $0.04
+0.27%
$572,005 $106,124
May 13, 5 PM $0.0399
-0.09%
$570,476 $105,327
May 13, 4 PM $0.0399
-0.14%
$571,004 $105,107
May 13, 3 PM $0.04
-0.18%
$571,860 $106,021
May 13, 2 PM $0.04
-0.36%
$572,585 $106,347
May 13, 1 PM $0.0402
-0.21%
$574,276 $105,561
May 13, 12 PM $0.0403
-1.08%
$575,774 $101,797
May 13, 11 AM $0.0407
+0.14%
$582,165 $102,284
May 13, 10 AM $0.0407
-0.98%
$581,346 $102,127
May 13, 9 AM $0.0411
+0.00%
$587,089 $102,147
May 13, 8 AM $0.0411
+0.20%
$587,245 $100,248
May 13, 7 AM $0.041
+0.06%
$586,005 $99,245
May 13, 6 AM $0.041
-0.10%
$585,668 $99,364
May 13, 5 AM $0.041
-0.02%
$586,265 $99,615
May 13, 4 AM $0.041
-0.03%
$586,363 $99,772
May 13, 3 AM $0.041
-0.07%
$586,369 $99,486
May 13, 2 AM $0.041
+0.08%
$586,797 $99,597
May 13, 1 AM $0.041
+0.10%
$586,332 $100,526
May 13, 12 AM $0.041
+0.01%
$585,742 $101,096
May 12, 11 PM $0.041
-0.18%
$585,684 $100,522
May 12, 10 PM $0.041
-0.21%
$586,758 $100,964
May 12, 9 PM $0.0411
+0.12%
$588,008 $101,027
May 12, 8 PM $0.0411
-0.21%
$587,326 $100,393
May 12, 7 PM $0.0412
+0.58%
$588,536 $100,899
May 12, 6 PM $0.0409
-0.22%
$585,155 $100,004
May 12, 5 PM $0.041
+0.31%
$586,446 $101,250
May 12, 4 PM $0.0409
-0.09%
$584,639 $101,636
May 12, 3 PM $0.0409
-0.51%
$585,163 $102,687
May 12, 2 PM $0.0411
-0.35%
$588,174 $102,836
May 12, 1 PM $0.0413
-0.57%
$590,220 $103,460
May 12, 12 PM $0.0415
-0.07%
$593,577 $103,190
May 12, 11 AM $0.0415
+0.00%
$594,015 $101,805
May 12, 10 AM $0.0415
-1.22%
$593,992 $101,880
May 12, 9 AM $0.0421
+1.26%
$601,351 $103,917
May 12, 8 AM $0.0415
-0.27%
$593,877 $103,312
May 12, 7 AM $0.0416
+0.02%
$595,461 $103,480
May 12, 6 AM $0.0416
-0.13%
$595,348 $103,021
May 12, 5 AM $0.0417
+0.06%
$596,119 $103,086
May 12, 4 AM $0.0417
+0.13%
$595,711 $102,821
May 12, 3 AM $0.042
-0.40%
$600,186 $102,798
May 12, 2 AM $0.0422
-0.02%
$602,772 $102,639
May 12, 1 AM $0.0422
-0.01%
$602,897 $102,381
May 12, 12 AM $0.0421
-0.55%
$602,634 $104,107
May 11, 11 PM $0.0424
+0.56%
$606,497 $105,148