Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2 AM $0.0395
-0.05%
$565,251 $102,286
May 16, 1 AM $0.0396
+0.09%
$565,558 $102,500
May 16, 12 AM $0.0395
-0.04%
$565,023 $102,846
May 15, 11 PM $0.0395
+0.23%
$564,924 $103,205
May 15, 10 PM $0.0395
-0.06%
$564,090 $102,436
May 15, 9 PM $0.0395
+0.05%
$564,610 $102,794
May 15, 8 PM $0.0394
-0.07%
$563,472 $103,555
May 15, 7 PM $0.0394
-0.05%
$563,873 $104,800
May 15, 6 PM $0.0395
+0.03%
$564,180 $104,983
May 15, 5 PM $0.0395
+0.08%
$564,038 $105,944
May 15, 4 PM $0.0394
-0.20%
$563,593 $106,151
May 15, 3 PM $0.0395
+0.08%
$564,701 $105,888
May 15, 2 PM $0.0395
-0.67%
$564,238 $105,955
May 15, 1 PM $0.0397
-0.25%
$568,037 $105,793
May 15, 12 PM $0.0398
+0.11%
$569,613 $105,874
May 15, 11 AM $0.0398
-0.18%
$569,007 $106,141
May 15, 10 AM $0.0399
+0.16%
$570,036 $105,789
May 15, 9 AM $0.0398
-0.04%
$569,108 $104,851
May 15, 8 AM $0.0398
-0.15%
$569,341 $105,355
May 15, 7 AM $0.0399
+0.49%
$570,190 $108,583
May 15, 6 AM $0.0397
+0.22%
$567,394 $110,101
May 15, 5 AM $0.0396
-1.70%
$566,139 $109,909
May 15, 4 AM $0.0403
-0.10%
$575,901 $110,689
May 15, 3 AM $0.0403
-0.07%
$576,499 $111,177
May 15, 2 AM $0.0404
-0.27%
$576,919 $111,592
May 15, 1 AM $0.0405
-0.09%
$578,492 $111,943
May 15, 12 AM $0.0405
-0.03%
$579,029 $112,087
May 14, 11 PM $0.0405
-0.14%
$579,194 $111,602
May 14, 10 PM $0.0406
+0.25%
$580,012 $112,089
May 14, 9 PM $0.0405
-0.29%
$578,559 $112,950
May 14, 8 PM $0.0406
+1.00%
$580,251 $112,190
May 14, 7 PM $0.0402
+0.11%
$574,404 $111,039
May 14, 6 PM $0.0401
+0.06%
$573,874 $111,210
May 14, 5 PM $0.0401
+0.52%
$573,505 $110,458
May 14, 4 PM $0.0399
+0.11%
$570,568 $109,962
May 14, 3 PM $0.0399
+0.61%
$570,086 $109,671
May 14, 2 PM $0.0396
+0.61%
$566,611 $109,538
May 14, 1 PM $0.0394
+0.00%
$563,169 $108,428
May 14, 12 PM $0.0394
+0.96%
$563,196 $112,798
May 14, 11 AM $0.039
-0.25%
$557,821 $113,451
May 14, 10 AM $0.0391
-0.27%
$559,243 $113,366
May 14, 9 AM $0.0392
-0.17%
$560,744 $113,386
May 14, 8 AM $0.0393
+0.00%
$561,689 $113,917
May 14, 7 AM $0.0393
+0.77%
$561,668 $110,672
May 14, 6 AM $0.039
-0.16%
$557,374 $108,244
May 14, 5 AM $0.039
-0.81%
$558,291 $108,295
May 14, 4 AM $0.0394
-0.72%
$562,845 $107,757
May 14, 3 AM $0.0397
+1.81%
$566,947 $107,425
May 14, 2 AM $0.0389
-2.42%
$556,871 $106,974
May 14, 1 AM $0.0399
+0.00%
$570,681 $106,495