Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 AM $0.0353
+0.13%
$505,189 $102,833
May 18, 3 AM $0.0353
-1.57%
$504,549 $102,206
May 18, 2 AM $0.0359
-0.03%
$512,582 $101,496
May 18, 1 AM $0.0359
-0.04%
$512,752 $101,512
May 18, 12 AM $0.0359
-1.59%
$512,933 $101,121
May 17, 11 PM $0.0365
-2.62%
$521,194 $102,036
May 17, 10 PM $0.0374
-0.19%
$535,203 $101,679
May 17, 9 PM $0.0375
+0.15%
$536,212 $101,764
May 17, 8 PM $0.0374
+0.03%
$535,416 $101,685
May 17, 7 PM $0.0374
+0.49%
$535,282 $102,856
May 17, 6 PM $0.0373
-0.08%
$532,661 $102,143
May 17, 5 PM $0.0373
-0.04%
$533,101 $102,668
May 17, 4 PM $0.0373
-0.70%
$533,299 $102,412
May 17, 3 PM $0.0376
+0.15%
$537,038 $101,973
May 17, 2 PM $0.0375
+0.00%
$536,254 $102,726
May 17, 1 PM $0.0375
+0.09%
$536,559 $102,921
May 17, 12 PM $0.0375
+0.18%
$536,057 $103,915
May 17, 11 AM $0.0374
-0.45%
$534,887 $104,098
May 17, 10 AM $0.0376
+0.23%
$537,306 $103,660
May 17, 9 AM $0.0375
+0.02%
$536,131 $103,138
May 17, 8 AM $0.0375
-0.07%
$536,013 $103,955
May 17, 7 AM $0.0375
+0.03%
$536,382 $103,750
May 17, 6 AM $0.0375
-0.18%
$536,147 $105,067
May 17, 5 AM $0.0376
-0.04%
$537,060 $105,038
May 17, 4 AM $0.0376
+0.22%
$537,295 $104,628
May 17, 3 AM $0.0375
-0.26%
$536,113 $103,609
May 17, 2 AM $0.0376
-0.05%
$537,429 $103,070
May 17, 1 AM $0.0376
-0.09%
$537,707 $102,487
May 17, 12 AM $0.0376
-0.10%
$538,164 $101,802
May 16, 11 PM $0.0377
+0.28%
$538,703 $101,309
May 16, 10 PM $0.0376
-0.01%
$537,336 $101,306
May 16, 9 PM $0.0376
-0.04%
$537,299 $101,284
May 16, 8 PM $0.0376
-0.19%
$537,517 $101,414
May 16, 7 PM $0.0377
+0.03%
$538,519 $100,188
May 16, 6 PM $0.0377
-0.05%
$538,426 $100,912
May 16, 5 PM $0.0377
+0.10%
$538,685 $100,214
May 16, 4 PM $0.0376
-0.13%
$538,158 $99,934
May 16, 3 PM $0.0377
-0.14%
$538,881 $100,306
May 16, 2 PM $0.0377
+0.29%
$539,622 $100,151
May 16, 1 PM $0.0376
+0.17%
$538,035 $101,457
May 16, 12 PM $0.0376
-0.06%
$537,108 $101,217
May 16, 11 AM $0.0376
+0.14%
$537,432 $100,374
May 16, 10 AM $0.0375
-0.01%
$536,701 $100,443
May 16, 9 AM $0.0375
-1.40%
$536,779 $100,762
May 16, 8 AM $0.0381
-0.20%
$544,418 $100,953
May 16, 7 AM $0.0382
-3.02%
$545,528 $100,834
May 16, 6 AM $0.0393
+0.04%
$562,519 $99,769
May 16, 5 AM $0.0393
-0.16%
$562,285 $100,284
May 16, 4 AM $0.0394
-0.32%
$563,173 $101,356
May 16, 3 AM $0.0395
-0.05%
$564,962 $101,804