Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 AM $0.0358
-0.60%
$511,615 $106,767
May 20, 5 AM $0.036
+0.29%
$514,724 $107,314
May 20, 4 AM $0.0359
+0.04%
$513,212 $108,247
May 20, 3 AM $0.0359
-0.90%
$513,004 $108,484
May 20, 2 AM $0.0362
-0.19%
$517,760 $108,698
May 20, 1 AM $0.0363
+0.17%
$518,734 $108,958
May 20, 12 AM $0.0362
-0.02%
$518,010 $108,934
May 19, 11 PM $0.0362
+0.16%
$517,901 $108,162
May 19, 10 PM $0.0362
-0.63%
$516,874 $106,843
May 19, 9 PM $0.0364
-1.59%
$520,311 $106,763
May 19, 8 PM $0.037
+0.07%
$528,560 $106,432
May 19, 7 PM $0.0369
-0.11%
$528,100 $106,233
May 19, 6 PM $0.037
-0.85%
$529,032 $106,322
May 19, 5 PM $0.0373
-0.11%
$533,492 $105,008
May 19, 4 PM $0.0374
+2.39%
$534,910 $104,729
May 19, 3 PM $0.0365
+0.08%
$522,423 $104,872
May 19, 2 PM $0.0365
-0.28%
$521,984 $104,318
May 19, 1 PM $0.0366
+0.13%
$523,434 $104,254
May 19, 12 PM $0.0365
+2.41%
$522,525 $103,943
May 19, 11 AM $0.0357
-0.22%
$510,317 $102,000
May 19, 10 AM $0.0358
+1.11%
$511,423 $102,710
May 19, 9 AM $0.0354
-0.27%
$505,819 $101,216
May 19, 8 AM $0.0355
+0.00%
$507,277 $100,811
May 19, 7 AM $0.0355
+0.28%
$507,258 $100,364
May 19, 6 AM $0.0354
+0.14%
$505,838 $100,743
May 19, 5 AM $0.0353
-0.06%
$505,202 $100,701
May 19, 4 AM $0.0354
+0.52%
$505,526 $101,367
May 19, 3 AM $0.0352
-0.03%
$503,166 $100,969
May 19, 2 AM $0.0352
+0.02%
$503,341 $100,667
May 19, 1 AM $0.0352
-0.47%
$503,264 $100,655
May 19, 12 AM $0.0354
-0.03%
$505,742 $101,581
May 18, 11 PM $0.0354
+0.04%
$505,976 $101,692
May 18, 10 PM $0.0354
+0.19%
$505,711 $103,406
May 18, 9 PM $0.0353
-0.03%
$504,589 $103,841
May 18, 8 PM $0.0353
+0.23%
$504,676 $102,901
May 18, 7 PM $0.0352
+0.55%
$503,525 $101,763
May 18, 6 PM $0.035
-0.55%
$500,767 $100,758
May 18, 5 PM $0.0352
+0.31%
$503,561 $101,467
May 18, 4 PM $0.0351
-0.58%
$501,993 $102,550
May 18, 3 PM $0.0353
+0.29%
$504,903 $102,795
May 18, 2 PM $0.0352
-0.52%
$503,449 $102,363
May 18, 1 PM $0.0354
-0.51%
$506,070 $103,183
May 18, 12 PM $0.0356
-0.30%
$508,675 $102,563
May 18, 11 AM $0.0357
+2.12%
$510,226 $99,422
May 18, 10 AM $0.0349
-0.76%
$499,621 $101,350
May 18, 9 AM $0.0352
+0.13%
$503,433 $102,083
May 18, 8 AM $0.0352
-0.03%
$502,794 $102,742
May 18, 7 AM $0.0352
-0.98%
$502,968 $103,231
May 18, 6 AM $0.0355
+2.39%
$507,959 $103,867
May 18, 5 AM $0.0347
-1.83%
$495,948 $103,347