Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 AM $0.0359
+0.51%
$513,971 $100,858
May 22, 7 AM $0.0358
+0.04%
$511,358 $99,846
May 22, 6 AM $0.0358
-0.39%
$511,142 $99,688
May 22, 5 AM $0.0359
+0.29%
$513,246 $99,997
May 22, 4 AM $0.0358
+1.06%
$511,779 $99,658
May 22, 3 AM $0.0354
-0.51%
$506,413 $99,335
May 22, 2 AM $0.0356
-0.09%
$508,928 $98,833
May 22, 1 AM $0.0356
+0.03%
$509,409 $98,440
May 22, 12 AM $0.0356
-0.03%
$509,219 $98,396
May 21, 11 PM $0.0356
+0.13%
$509,216 $98,174
May 21, 10 PM $0.0356
-0.02%
$508,577 $97,029
May 21, 9 PM $0.0356
+0.06%
$508,983 $97,692
May 21, 8 PM $0.0356
+0.01%
$508,749 $97,372
May 21, 7 PM $0.0356
+0.19%
$508,587 $97,629
May 21, 6 PM $0.0355
-0.23%
$507,632 $98,822
May 21, 5 PM $0.0356
-0.02%
$508,703 $99,085
May 21, 4 PM $0.0355
-0.32%
$508,164 $98,763
May 21, 3 PM $0.0357
+0.66%
$509,798 $100,154
May 21, 2 PM $0.0354
-0.11%
$506,452 $101,155
May 21, 1 PM $0.0355
-0.07%
$507,092 $101,405
May 21, 12 PM $0.0355
-0.03%
$507,440 $100,934
May 21, 11 AM $0.0355
+0.00%
$507,595 $100,445
May 21, 10 AM $0.0355
-0.18%
$507,618 $99,968
May 21, 9 AM $0.0356
+0.01%
$508,545 $99,494
May 21, 8 AM $0.0356
-0.02%
$508,503 $97,632
May 21, 7 AM $0.0356
+0.08%
$508,606 $98,052
May 21, 6 AM $0.0355
-0.46%
$508,200 $98,224
May 21, 5 AM $0.0357
+1.21%
$510,549 $98,944
May 21, 4 AM $0.0353
-0.02%
$504,431 $97,859
May 21, 3 AM $0.0353
+0.04%
$504,683 $98,350
May 21, 2 AM $0.0353
-0.11%
$504,480 $99,597
May 21, 1 AM $0.0353
+0.06%
$505,022 $99,578
May 21, 12 AM $0.0353
+0.39%
$504,700 $99,500
May 20, 11 PM $0.0352
-1.35%
$502,716 $100,263
May 20, 10 PM $0.0356
+0.03%
$509,601 $102,995
May 20, 9 PM $0.0356
-0.49%
$509,446 $103,408
May 20, 8 PM $0.0358
+0.32%
$511,956 $104,842
May 20, 7 PM $0.0357
-0.49%
$510,347 $105,230
May 20, 6 PM $0.0359
+0.00%
$512,851 $105,185
May 20, 5 PM $0.0359
-0.01%
$513,009 $105,667
May 20, 4 PM $0.0359
+0.28%
$513,073 $105,194
May 20, 3 PM $0.0358
-0.09%
$511,787 $103,856
May 20, 2 PM $0.0358
+0.42%
$512,270 $104,403
May 20, 1 PM $0.0357
-1.38%
$510,121 $103,963
May 20, 12 PM $0.0362
-1.06%
$517,194 $105,023
May 20, 11 AM $0.0365
-0.76%
$522,507 $105,663
May 20, 10 AM $0.0369
+0.09%
$526,929 $107,102
May 20, 9 AM $0.0368
+1.88%
$526,437 $107,603
May 20, 8 AM $0.0361
+0.05%
$516,710 $108,191
May 20, 7 AM $0.0361
+0.95%
$516,529 $108,074